Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 13.9492753623 | 2.76 | 3.23 | 2.7 | 2213784 | 3.05461051 | DE |
| 4 | 0.455 | 16.9144981413 | 2.69 | 3.23 | 2.62 | 888552 | 2.94253672 | DE |
| 12 | 0.255 | 8.82352941176 | 2.89 | 3.23 | 2.405 | 672130 | 2.75469013 | DE |
| 26 | 0.285 | 9.96503496503 | 2.86 | 3.31 | 2.405 | 837976 | 2.86835782 | DE |
| 52 | -0.165 | -4.98489425982 | 3.31 | 3.425 | 2.405 | 930456 | 3.00454915 | DE |
| 156 | -1.035 | -24.7607655502 | 4.18 | 4.3 | 2.405 | 1103443 | 3.28737274 | DE |
| 260 | -0.595 | -15.9090909091 | 3.74 | 6.03 | 1.675 | 1137602 | 3.57446546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 3.17 | 0 | 0.00 | 3.33 | 3.33 | 3.12 | 1202879 |
| 1739855700 | 3.17 | -0.03 | -0.94 | 3.17 | 3.23 | 3.13 | 2625636 |
| 1739769300 | 3.2 | 0.11 | 3.56 | 3.0299999 | 3.23 | 3.0299999 | 1777990 |
| 1739510100 | 3.09 | 0.17 | 5.82 | 3.0299999 | 3.12 | 2.98 | 2523570 |
| 1739423700 | 2.92 | 0.21 | 7.75 | 2.98 | 3.045 | 2.87 | 3697625 |
| 1739337300 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.77 | 2.7 | 444097 |
| 1739250900 | 2.7599999 | 0 | 0.00 | 2.71 | 2.7799999 | 2.71 | 293751 |
| 1739164500 | 2.7599999 | -0.04 | -1.25 | 2.75 | 2.7599999 | 2.72 | 236046 |
| 1738905300 | 2.795 | 0.04 | 1.27 | 2.7599999 | 2.81 | 2.75 | 1125889 |
| 1738818900 | 2.7599999 | -0.02 | -0.54 | 2.8 | 2.8 | 2.725 | 598831 |
| 1738732500 | 2.775 | 0.05 | 2.02 | 2.74 | 2.8 | 2.715 | 333337 |
| 1738646100 | 2.72 | 0.05 | 1.87 | 2.67 | 2.74 | 2.67 | 263602 |
| 1738559700 | 2.67 | -0.06 | -2.20 | 2.73 | 2.73 | 2.64 | 609927 |
| 1738300500 | 2.73 | 0.03 | 1.11 | 2.72 | 2.74 | 2.69 | 210028 |
| 1738214100 | 2.7 | 0.03 | 1.12 | 2.65 | 2.71 | 2.65 | 275864 |
| 1738127700 | 2.67 | -0.03 | -0.93 | 2.75 | 2.75 | 2.66 | 310974 |
| 1738041300 | 2.695 | 0 | 0.19 | 2.69 | 2.72 | 2.66 | 367786 |
| 1737695700 | 2.69 | 0.05 | 1.89 | 2.64 | 2.7 | 2.64 | 181661 |
| 1737609300 | 2.64 | -0.08 | -2.94 | 2.71 | 2.73 | 2.62 | 382732 |
| 1737522900 | 2.72 | 0.03 | 1.12 | 2.69 | 2.75 | 2.67 | 623133 |
| 1737436500 | 2.69 | 0 | 0.00 | 2.72 | 2.72 | 2.68 | 596963 |
| 1737350100 | 2.69 | 0.06 | 2.28 | 2.63 | 2.71 | 2.63 | 410343 |
| 1737090900 | 2.63 | -0.01 | -0.38 | 2.63 | 2.67 | 2.61 | 953962 |
| 1737004500 | 2.64 | 0.03 | 1.15 | 2.63 | 2.68 | 2.63 | 387987 |
| 1736918100 | 2.61 | -0.03 | -1.14 | 2.65 | 2.65 | 2.61 | 290124 |
| 1736831700 | 2.64 | 0.04 | 1.54 | 2.6 | 2.68 | 2.6 | 476738 |
| 1736745300 | 2.6 | 0.01 | 0.39 | 2.64 | 2.645 | 2.56 | 429608 |
| 1736486100 | 2.59 | -0.05 | -1.89 | 2.66 | 2.66 | 2.59 | 401916 |
| 1736399700 | 2.64 | -0.08 | -2.76 | 2.71 | 2.71 | 2.63 | 482489 |
| 1736313300 | 2.715 | 0.04 | 1.50 | 2.65 | 2.7599999 | 2.645 | 1489370 |
| 1736226900 | 2.675 | 0.09 | 3.28 | 2.56 | 2.68 | 2.56 | 493064 |
| 1736140500 | 2.59 | 0.02 | 0.78 | 2.57 | 2.62 | 2.565 | 275992 |
| 1735881300 | 2.57 | 0.03 | 1.18 | 2.54 | 2.59 | 2.5299999 | 564909 |
| 1735794900 | 2.54 | 0.01 | 0.40 | 2.52 | 2.55 | 2.475 | 341028 |
| 1735617660 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5099999 | 400698 |
| 1735535700 | 2.54 | 0.01 | 0.40 | 2.56 | 2.56 | 2.52 | 173140 |
| 1735276500 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.56 | 2.5099999 | 348980 |
| 1735014060 | 2.54 | 0.05 | 2.01 | 2.47 | 2.54 | 2.47 | 147155 |
| 1734930900 | 2.49 | 0.04 | 1.63 | 2.47 | 2.5299999 | 2.46 | 781310 |
| 1734671700 | 2.45 | -0.04 | -1.61 | 2.54 | 2.54 | 2.41 | 2306457 |
| 1734585300 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.4049999 | 1083853 |
| 1734498900 | 2.49 | -0.02 | -0.80 | 2.52 | 2.58 | 2.48 | 1096920 |
| 1734412500 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.59 | 2.5099999 | 845763 |
| 1734326100 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 437464 |
| 1734066900 | 2.61 | 0.07 | 2.76 | 2.6 | 2.62 | 2.54 | 677654 |
| 1733980500 | 2.54 | -0.07 | -2.68 | 2.59 | 2.62 | 2.54 | 633401 |
| 1733894100 | 2.61 | -0.05 | -1.88 | 2.67 | 2.67 | 2.585 | 887330 |
| 1733807700 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.64 | 775777 |
| 1733721300 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.77 | 2.7 | 482545 |
| 1733462100 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.785 | 2.75 | 244416 |
| 1733375700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.81 | 2.7599999 | 159741 |
| 1733289300 | 2.7599999 | -0.09 | -3.16 | 2.82 | 2.82 | 2.7599999 | 530472 |
| 1733202900 | 2.85 | -0.01 | -0.35 | 2.9 | 2.9 | 2.84 | 304173 |
| 1733116500 | 2.86 | -0.01 | -0.35 | 2.86 | 2.89 | 2.86 | 97954 |
| 1732857300 | 2.87 | -0.01 | -0.35 | 2.87 | 2.89 | 2.86 | 217794 |
| 1732770900 | 2.88 | 0.01 | 0.35 | 2.9 | 2.9 | 2.85 | 329026 |
| 1732684500 | 2.87 | 0 | 0.00 | 2.89 | 2.895 | 2.86 | 200311 |
| 1732598100 | 2.87 | 0.01 | 0.35 | 2.86 | 2.9 | 2.86 | 210767 |
| 1732511700 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.84 | 437906 |
| 1732252500 | 2.84 | -0.01 | -0.18 | 2.85 | 2.85 | 2.82 | 287642 |
| 1732166100 | 2.845 | 0.01 | 0.18 | 2.85 | 2.865 | 2.82 | 552059 |
| 1732079700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.825 | 622762 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
