Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 21.77 | 0.34 | 1.59 | 21.71 | 21.77 | 21.68 | 14475 |
| 1737004500 | 21.43 | 0.06 | 0.28 | 21.3 | 21.47 | 21.3 | 55515 |
| 1736918100 | 21.37 | 0.08 | 0.38 | 21.33 | 21.43 | 21.33 | 17382 |
| 1736831700 | 21.29 | 0.18 | 0.85 | 21.32 | 21.32 | 21.24 | 13991 |
| 1736745300 | 21.11 | -0.31 | -1.45 | 21.26 | 21.28 | 21.04 | 11523 |
| 1736486100 | 21.42 | -0.02 | -0.09 | 21.51 | 21.51 | 21.33 | 13049 |
| 1736399700 | 21.44 | 0 | 0.00 | 21.48 | 21.48 | 21.36 | 10427 |
| 1736313300 | 21.44 | 0.05 | 0.23 | 21.37 | 21.48 | 21.34 | 17385 |
| 1736226900 | 21.39 | -0.39 | -1.79 | 21.26 | 21.52 | 21.26 | 12727 |
| 1736140500 | 21.78 | 0.18 | 0.83 | 21.77 | 21.9 | 21.72 | 11354 |
| 1735881300 | 21.6 | -0.15 | -0.69 | 21.61 | 21.62 | 21.57 | 856 |
| 1735794900 | 21.75 | 0.2 | 0.93 | 21.63 | 21.84 | 21.42 | 97727 |
| 1735617660 | 21.55 | -0.05 | -0.23 | 21.6 | 21.6 | 21.52 | 10346 |
| 1735535700 | 21.6 | -0.47 | -2.13 | 21.89 | 21.89 | 21.46 | 19306 |
| 1735276500 | 22.07 | 0.19 | 0.87 | 22.33 | 22.33 | 22.055 | 12479 |
| 1735014060 | 21.88 | 0.13 | 0.60 | 21.79 | 21.88 | 21.77 | 7845 |
| 1734930900 | 21.75 | 0.28 | 1.30 | 21.73 | 21.78 | 21.69 | 15426 |
| 1734671700 | 21.47 | -0.26 | -1.20 | 21.72 | 21.72 | 21.36 | 25610 |
| 1734585300 | 21.73 | -0.5 | -2.25 | 21.98 | 21.98 | 21.72 | 29347 |
| 1734498900 | 22.23 | 0.16 | 0.72 | 21.91 | 22.23 | 21.91 | 24011 |
| 1734412500 | 22.07 | -0.04 | -0.18 | 22.11 | 22.34 | 21.97 | 17886 |
| 1734326100 | 22.11 | -0.07 | -0.32 | 22.13 | 22.32 | 22.09 | 12882 |
| 1734066900 | 22.18 | 0.13 | 0.59 | 22.04 | 22.21 | 22.04 | 28494 |
| 1733980500 | 22.05 | -0.2 | -0.90 | 22.45 | 22.45 | 22 | 47861 |
| 1733894100 | 22.25 | -0.17 | -0.76 | 22.4 | 22.4 | 22.22 | 17437 |
| 1733807700 | 22.42 | -0.05 | -0.22 | 22.32 | 22.46 | 22.3 | 16265 |
| 1733721300 | 22.47 | 0.18 | 0.81 | 22.36 | 22.48 | 22.36 | 18935 |
| 1733462100 | 22.29 | -0.09 | -0.40 | 22.45 | 22.45 | 22.18 | 48281 |
| 1733375700 | 22.38 | -0.01 | -0.04 | 22.35 | 22.43 | 22.35 | 20519 |
| 1733289300 | 22.39 | 0.02 | 0.09 | 22.35 | 22.44 | 22.18 | 18199 |
| 1733202900 | 22.37 | -0.17 | -0.75 | 22.5 | 22.5 | 22.34 | 15506 |
| 1733116500 | 22.54 | -0.05 | -0.22 | 22.66 | 22.66 | 22.5 | 28596 |
| 1732857300 | 22.59 | -0.1 | -0.44 | 22.56 | 22.69 | 22.53 | 18053 |
| 1732770900 | 22.69 | 0.16 | 0.71 | 22.5 | 22.74 | 21.61 | 22702 |
| 1732684500 | 22.53 | 0.15 | 0.67 | 22.43 | 22.64 | 22.43 | 7804 |
| 1732598100 | 22.38 | 0.16 | 0.72 | 22.25 | 22.63 | 22.25 | 25155 |
| 1732511700 | 22.22 | 0.2 | 0.91 | 22 | 22.26 | 22 | 51343 |
| 1732252500 | 22.02 | 0.16 | 0.73 | 21.82 | 22.02 | 21.82 | 21411 |
| 1732166100 | 21.86 | -0.06 | -0.27 | 21.95 | 22.01 | 21.82 | 18478 |
| 1732079700 | 21.92 | -0.04 | -0.18 | 21.7 | 21.97 | 21.7 | 23801 |
| 1731993300 | 21.96 | 0.05 | 0.23 | 21.92 | 21.97 | 21.91 | 17945 |
| 1731906900 | 21.91 | 0.03 | 0.14 | 21.73 | 22.03 | 21.73 | 32003 |
| 1731647700 | 21.88 | -0.18 | -0.82 | 22.13 | 22.13 | 21.85 | 23205 |
| 1731561300 | 22.06 | 0.28 | 1.29 | 21.85 | 22.06 | 21.85 | 50316 |
| 1731474900 | 21.78 | -0.23 | -1.04 | 21.78 | 21.84 | 21.76 | 11767 |
| 1731388500 | 22.01 | 0 | 0.00 | 21.93 | 22.03 | 21.81 | 29993 |
| 1731302100 | 22.01 | 0.43 | 1.99 | 21.84 | 22.3 | 21.84 | 26826 |
| 1731042900 | 21.58 | 0.11 | 0.51 | 21.46 | 21.61 | 21.41 | 20766 |
| 1730956500 | 21.47 | -0.73 | -3.29 | 22.28 | 22.28 | 21.45 | 16101 |
| 1730870100 | 22.2 | 0.58 | 2.68 | 21.62 | 22.27 | 21.62 | 39156 |
| 1730783700 | 21.62 | 0.23 | 1.08 | 21.59 | 21.76 | 21.58 | 7643 |
| 1730697300 | 21.39 | -0.25 | -1.16 | 21.61 | 21.62 | 21.34 | 21988 |
| 1730438100 | 21.64 | -0.37 | -1.68 | 21.9 | 21.9 | 21.55 | 29586 |
| 1730351700 | 22.01 | -0.05 | -0.23 | 22.1 | 22.1 | 21.93 | 21950 |
| 1730265300 | 22.06 | -0.09 | -0.41 | 22.15 | 22.15 | 22.02 | 36261 |
| 1730178900 | 22.15 | 0.15 | 0.68 | 22.01 | 22.16 | 22.01 | 19591 |
| 1730092500 | 22 | -0.08 | -0.36 | 22.1 | 22.1 | 21.955 | 36906 |
| 1729833300 | 22.08 | 0.11 | 0.50 | 22.03 | 22.19 | 22.02 | 15953 |
| 1729746900 | 21.97 | 0.19 | 0.87 | 22.02 | 22.02 | 21.97 | 17938 |
| 1729660500 | 21.78 | 0.1 | 0.46 | 21.7 | 21.81 | 21.7 | 14571 |
| 1729574100 | 21.68 | -0.39 | -1.77 | 22.08 | 22.18 | 21.68 | 29133 |
| 1729487700 | 22.07 | 0.1 | 0.46 | 22.04 | 22.13 | 22.04 | 30372 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
