Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -4.23089537553 | 30.49 | 30.79 | 29.03 | 333353 | 29.68436009 | DE |
| 4 | -1.32 | -4.3250327654 | 30.52 | 37.01 | 29.03 | 317230 | 31.25155762 | DE |
| 12 | -4.5 | -13.353115727 | 33.7 | 38.5 | 28.5 | 462619 | 32.92495602 | DE |
| 26 | -7.8 | -21.0810810811 | 37 | 40 | 28.5 | 511610 | 32.97645535 | DE |
| 52 | -27.63 | -48.618687313 | 56.83 | 59.49 | 28.5 | 460997 | 36.59879067 | DE |
| 156 | -86.94 | -74.8579300844 | 116.14 | 123.33 | 28.5 | 417316 | 52.58238271 | DE |
| 260 | -24.42 | -45.5427079448 | 53.62 | 167.15 | 28.5 | 376458 | 65.40523389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 29.2 | -0.32 | -1.08 | 29.45 | 36.01 | 26 | 676239 |
| 1734585300 | 29.52 | -0.44 | -1.47 | 29.41 | 31.5 | 29.23 | 306987 |
| 1734498900 | 29.96 | -0.05 | -0.17 | 29.83 | 30.21 | 29.545 | 362323 |
| 1734412500 | 30.01 | 0.27 | 0.91 | 29.67 | 30.29 | 29.59 | 237703 |
| 1734326100 | 29.74 | 0.16 | 0.54 | 29.45 | 30.1 | 29.4 | 235180 |
| 1734066900 | 29.58 | 0.21 | 0.72 | 29.3 | 29.79 | 29.1 | 338319 |
| 1733980500 | 29.37 | -1.13 | -3.70 | 30.49 | 30.79 | 29.3 | 493239 |
| 1733894100 | 30.5 | -0.82 | -2.62 | 30.78 | 31.05 | 30.48 | 267382 |
| 1733807700 | 31.32 | -0.28 | -0.89 | 31.97 | 32.03 | 31.07 | 400807 |
| 1733721300 | 31.6 | -0.8 | -2.47 | 32.479999 | 32.479999 | 31.55 | 258970 |
| 1733462100 | 32.4 | -0.81 | -2.42 | 32.61 | 32.72 | 31.61 | 384022 |
| 1733375700 | 33.205 | 0.52 | 1.58 | 32.799999 | 33.24 | 32.47 | 227679 |
| 1733289300 | 32.689999 | -0.53 | -1.60 | 33.1 | 33.189999 | 32.54 | 237488 |
| 1733202900 | 33.22 | 0.53 | 1.62 | 32.85 | 33.53 | 32.799999 | 370341 |
| 1733116500 | 32.689999 | 0.16 | 0.49 | 32.799999 | 33.07 | 32.46 | 192437 |
| 1732857300 | 32.53 | 0.03 | 0.09 | 32.56 | 32.659999 | 32.28 | 173251 |
| 1732770900 | 32.5 | -0.25 | -0.76 | 32.479999 | 32.89 | 32.06 | 269911 |
| 1732684500 | 32.75 | 1.48 | 4.73 | 31.51 | 33.04 | 31.41 | 576628 |
| 1732598100 | 31.27 | 1.17 | 3.89 | 30.4 | 31.68 | 30.2 | 517172 |
| 1732511700 | 30.1 | 0.12 | 0.38 | 30.5 | 30.52 | 30.09 | 266288 |
| 1732252500 | 29.985 | -0.07 | -0.22 | 30.3 | 37.01 | 29.9 | 304341 |
| 1732166100 | 30.05 | -0.28 | -0.92 | 30.52 | 30.73 | 29.91 | 231116 |
| 1732079700 | 30.33 | -0.42 | -1.37 | 30.85 | 31.16 | 30.32 | 253137 |
| 1731993300 | 30.75 | 0.18 | 0.59 | 30.44 | 30.88 | 30.1 | 537996 |
| 1731906900 | 30.57 | 0.95 | 3.21 | 29.5 | 30.85 | 29.15 | 639152 |
| 1731647700 | 29.62 | 1.08 | 3.78 | 28.64 | 29.75 | 28.6 | 814249 |
| 1731561300 | 28.54 | -1.73 | -5.72 | 30.28 | 36 | 28.5 | 825136 |
| 1731474900 | 30.27 | -0.41 | -1.34 | 30.64 | 30.69 | 30.15 | 232008 |
| 1731388500 | 30.68 | 0.63 | 2.10 | 30.38 | 30.74 | 29.86 | 375746 |
| 1731302100 | 30.05 | -0.55 | -1.80 | 30.18 | 30.23 | 29.68 | 551781 |
| 1731042900 | 30.6 | 0.33 | 1.09 | 30.7 | 31.14 | 30.31 | 613450 |
| 1730956500 | 30.27 | -2.26 | -6.95 | 32.7 | 33.159999 | 29.62 | 1742837 |
| 1730870100 | 32.53 | 0.83 | 2.62 | 30.97 | 32.74 | 30.51 | 962414 |
| 1730783700 | 31.7 | -2.07 | -6.13 | 32.119999 | 35 | 30.33 | 1786440 |
| 1730697300 | 33.77 | 0.24 | 0.72 | 33.8 | 33.93 | 33.35 | 265405 |
| 1730438100 | 33.53 | 0.18 | 0.54 | 33.25 | 37.5 | 33 | 322973 |
| 1730351700 | 33.35 | -1.24 | -3.58 | 34.5 | 34.61 | 33.299999 | 434202 |
| 1730265300 | 34.59 | -1.26 | -3.51 | 35.65 | 35.65 | 34.42 | 674341 |
| 1730178900 | 35.85 | 0.09 | 0.25 | 35.97 | 36.18 | 35.7 | 328753 |
| 1730092500 | 35.76 | 0.06 | 0.17 | 35.64 | 35.99 | 35.3 | 281412 |
| 1729833300 | 35.7 | 0.09 | 0.25 | 35.5 | 35.79 | 35.165 | 308252 |
| 1729746900 | 35.61 | -0.34 | -0.95 | 35.82 | 35.9 | 35.35 | 427276 |
| 1729660500 | 35.95 | -0.18 | -0.50 | 36.15 | 36.55 | 35.82 | 536463 |
| 1729574100 | 36.13 | -0.55 | -1.50 | 36.32 | 36.35 | 35.97 | 598590 |
| 1729487700 | 36.68 | 0.15 | 0.41 | 36.88 | 36.88 | 36.33 | 304704 |
| 1729228500 | 36.53 | -0.74 | -1.99 | 37.4 | 38.5 | 31.5 | 449780 |
| 1729142100 | 37.27 | 0.5 | 1.36 | 37.2 | 37.3 | 36.56 | 440582 |
| 1729055700 | 36.77 | 0.01 | 0.03 | 36.65 | 37.19 | 36.6 | 581378 |
| 1728969300 | 36.76 | 0.6 | 1.66 | 36.3 | 36.85 | 36.14 | 255420 |
| 1728882900 | 36.16 | -0.05 | -0.14 | 36.54 | 36.98 | 35.97 | 1085249 |
| 1728623700 | 36.21 | -0.6 | -1.63 | 36 | 36.71 | 35.35 | 582514 |
| 1728537300 | 36.81 | 0.8 | 2.22 | 36.28 | 37.27 | 36.24 | 383272 |
| 1728450900 | 36.01 | -0.19 | -0.52 | 36.24 | 36.36 | 35.72 | 366914 |
| 1728364500 | 36.2 | 0.41 | 1.15 | 35.67 | 36.2 | 35.65 | 278108 |
| 1728278100 | 35.79 | 0.77 | 2.20 | 35.3 | 35.91 | 34.6 | 423804 |
| 1728022500 | 35.02 | 0.6 | 1.74 | 34.25 | 35.1 | 34.22 | 461994 |
| 1727936100 | 34.42 | 0.29 | 0.85 | 34.15 | 34.54 | 33.97 | 259990 |
| 1727849700 | 34.13 | -0.39 | -1.13 | 34.33 | 34.83 | 34.1 | 262328 |
| 1727763300 | 34.52 | -0.76 | -2.15 | 35.35 | 35.35 | 34.09 | 326264 |
| 1727676900 | 35.28 | 0.85 | 2.47 | 34.57 | 35.68 | 34.57 | 687274 |
| 1727417700 | 34.43 | 0.33 | 0.97 | 34.1 | 34.8 | 34.02 | 412519 |
| 1727331300 | 34.1 | 0.31 | 0.92 | 33.7 | 34.26 | 33.509999 | 338464 |
| 1727244900 | 33.79 | 0.47 | 1.41 | 33.58 | 34.32 | 33.369999 | 420543 |
| 1727158500 | 33.32 | 1.06 | 3.29 | 32.409999 | 33.33 | 32.28 | 327040 |
| 1727072100 | 32.259999 | -0.61 | -1.86 | 32.47 | 32.5 | 31.805 | 326864 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
