Dados Históricos Dreadnought Resources Limited - DRE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.011	0.013	0.011	2079389	0.0119571	DE
4	-0.002	-15.3846153846	0.013	0.0135	0.0095	4107999	0.01145936	DE
12	-0.007	-38.8888888889	0.018	0.019	0.0095	3685157	0.01431175	DE
26	-0.0115	-51.1111111111	0.0225	0.024	0.0095	3819071	0.01618406	DE
52	-0.018	-62.0689655172	0.029	0.029	0.0095	4262928	0.01849735	DE
156	-0.03	-73.1707317073	0.041	0.14	0.0095	7313598	0.05957329	DE
260	0.005	83.3333333333	0.006	0.14	0.002	8684549	0.04345428	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736140500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1013034
1735881300	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	713707
1735794900	0.012	0	0.00	0.0125	0.013	0.012	1352782
1735617660	0.012	0	0.00	0.012	0.013	0.011	4494970
1735535700	0.012	0.0005	4.35	0.011	0.012	0.011	1756097
1735276500	0.0115	0.0005	4.55	0.011	0.0115	0.011	502421
1735014060	0.011	-0.001	-8.33	0.011	0.012	0.0105	2973191
1734930900	0.012	0.0015	14.29	0.01	0.012	0.01	2467470
1734671700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	4265884
1734585300	0.011	0.0005	4.76	0.01	0.011	0.01	2890132
1734498900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	3139703
1734412500	0.011	0	0.00	0.011	0.011	0.011	925899
1734326100	0.011	0	0.00	0.012	0.012	0.0095	16455090
1734066900	0.011	-0.0005	-4.35	0.011	0.011	0.011	5022014
1733980500	0.0115	0	0.00	0.011	0.012	0.011	4316486
1733894100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	7058839
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	3586696
1733721300	0.013	-0.001	-7.14	0.013	0.0135	0.013	7914600
1733462100	0.014	0	0.00	0.014	0.014	0.013	2968309
1733375700	0.014	-0.0005	-3.45	0.014	0.0145	0.014	5432780
1733289300	0.0145	0.0005	3.57	0.014	0.015	0.014	1356764
1733202900	0.014	0	0.00	0.0145	0.0145	0.014	655000
1733116500	0.014	-0.0005	-3.45	0.015	0.015	0.014	1869564
1732857300	0.0145	-0.0005	-3.33	0.014	0.015	0.014	1288135
1732770900	0.015	0.001	7.14	0.014	0.015	0.014	5334656
1732684500	0.014	0	0.00	0.014	0.015	0.014	5280035
1732598100	0.014	-0.001	-6.67	0.014	0.014	0.014	3008915
1732511700	0.015	0.0005	3.45	0.014	0.015	0.014	6265376
1732252500	0.0145	-0.0005	-3.33	0.014	0.015	0.014	680169
1732166100	0.015	0.001	7.14	0.015	0.015	0.014	2942787
1732079700	0.014	-0.001	-6.67	0.015	0.015	0.014	3902776
1731993300	0.015	0	0.00	0.016	0.016	0.014	2882576
1731906900	0.015	0	0.00	0.015	0.016	0.015	12616876
1731647700	0.015	-0.0005	-3.23	0.015	0.016	0.015	1320488
1731561300	0.0155	0	0.00	0.015	0.0155	0.015	1955365
1731474900	0.0155	-0.0005	-3.13	0.017	0.017	0.0155	4701293
1731388500	0.016	-0.001	-5.88	0.016	0.016	0.016	224331
1731302100	0.017	0	0.00	0.016	0.017	0.016	529125
1731042900	0.017	0	0.00	0.017	0.017	0.017	993854
1730956500	0.017	0.001	6.25	0.016	0.017	0.016	4359940
1730870100	0.016	0.0005	3.23	0.016	0.017	0.0155	12994294
1730783700	0.0155	0.0005	3.33	0.015	0.0155	0.015	4563253
1730697300	0.015	-0.0005	-3.23	0.016	0.016	0.015	3186105
1730438100	0.0155	0	0.00	0.015	0.0155	0.015	3056375
1730351700	0.0155	0	0.00	0.016	0.016	0.015	4102018
1730265300	0.0155	-0.001	-6.06	0.016	0.016	0.015	5602284
1730178900	0.0165	0	0.00	0.017	0.017	0.016	2147729
1730092500	0.0165	-0.0005	-2.94	0.017	0.017	0.016	2137435
1729833300	0.017	0.0005	3.03	0.016	0.017	0.016	668978
1729746900	0.0165	-0.0005	-2.94	0.017	0.017	0.016	1259480
1729660500	0.017	-0.001	-5.56	0.018	0.018	0.017	6440367
1729574100	0.018	0	0.00	0.018	0.019	0.017	3385265
1729487700	0.018	0	0.00	0.018	0.018	0.018	1076112
1729228500	0.018	0	0.00	0.018	0.018	0.017	2625676
1729142100	0.018	0.001	5.88	0.017	0.018	0.017	4108099
1729055700	0.017	-0.001	-5.56	0.018	0.018	0.017	5207714
1728969300	0.018	-0.0005	-2.70	0.019	0.019	0.018	1688753
1728882900	0.0185	0.0005	2.78	0.018	0.019	0.018	5398938
1728623700	0.018	0	0.00	0.018	0.018	0.018	2381697
1728537300	0.018	0	0.00	0.017	0.018	0.017	7587304
1728450900	0.018	0.002	12.50	0.018	0.02	0.018	20248663
1728364500	0.016	-0.001	-5.88	0.018	0.018	0.016	2784828
1728278100	0.017	0.0005	3.03	0.017	0.017	0.016	3441800
1728022500	0.0165	-0.0005	-2.94	0.017	0.0175	0.016	2643485

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dreadnought Resources Limited (DRE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dreadnought Resources Limited (DRE) Histórico

Dreadnought Resources Limited (DRE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo