Dados Históricos Diatreme Resources Limited - DRX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	4.7619047619	0.021	0.023	0.021	198180	0.022	DE
4	-0.001	-4.34782608696	0.023	0.025	0.02	413424	0.02292828	DE
12	-0.002	-8.33333333333	0.024	0.027	0.02	1010465	0.02428544	DE
26	0.003	15.7894736842	0.019	0.031	0.018	1473676	0.02516025	DE
52	-0.002	-8.33333333333	0.024	0.031	0.015	1088973	0.02357764	DE
156	0.001	4.7619047619	0.021	0.046	0.015	1754149	0.02876604	DE
260	0.01	83.3333333333	0.012	0.046	0.005	2249931	0.02355808	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.022	-0.001	-4.35	0.023	0.023	0.022	68895
1735794900	0.023	0.001	4.55	0.023	0.023	0.0225	721861
1735617660	0.022	0	0.00	0.021	0.022	0.021	304542
1735535700	0.022	0	0.00	0.022	0.022	0.022	4461
1735276500	0.022	0.001	4.76	0.021	0.022	0.021	285537
1735014060	0.021	-0.001	-4.55	0.022	0.022	0.02	695594
1734930900	0.022	0	0.00	0.022	0.022	0.022	122751
1734671700	0.022	-0.001	-4.35	0.022	0.023	0.022	164496
1734585300	0.023	0	0.00	0.023	0.023	0.022	802624
1734498900	0.023	0	0.00	0.023	0.0235	0.023	414507
1734412500	0.023	-0.001	-4.17	0.023	0.023	0.023	651993
1734326100	0.024	0.001	4.35	0.023	0.024	0.023	85307
1734066900	0.023	-0.001	-4.17	0.024	0.024	0.023	483689
1733980500	0.024	0	0.00	0.024	0.024	0.024	20854
1733894100	0.024	0	0.00	0.024	0.025	0.024	779000
1733807700	0.024	0	0.00	0.024	0.024	0.024	83078
1733721300	0.024	0.001	4.35	0.024	0.025	0.024	830296
1733462100	0.023	0	0.00	0.023	0.023	0.023	0
1733375700	0.023	-0.001	-4.17	0.023	0.024	0.023	886058
1733289300	0.024	0.001	4.35	0.024	0.024	0.024	487318
1733202900	0.023	0	0.00	0.023	0.023	0.023	266998
1733116500	0.023	-0.001	-4.17	0.024	0.025	0.023	1760064
1732857300	0.024	0	0.00	0.025	0.025	0.024	2278247
1732770900	0.024	0	0.00	0.024	0.024	0.024	792478
1732684500	0.024	0	0.00	0.024	0.024	0.024	267616
1732598100	0.024	0.001	4.35	0.023	0.024	0.023	522082
1732511700	0.023	0	0.00	0.023	0.024	0.023	2455725
1732252500	0.023	0	0.00	0.023	0.023	0.023	2042641
1732166100	0.023	0	0.00	0.023	0.023	0.023	1144286
1732079700	0.023	-0.001	-4.17	0.024	0.024	0.022	962960
1731993300	0.024	0	0.00	0.024	0.024	0.024	292579
1731906900	0.024	-0.0005	-2.04	0.024	0.025	0.024	5562649
1731647700	0.0245	0.0005	2.08	0.024	0.0245	0.024	722194
1731561300	0.024	0	0.00	0.025	0.025	0.024	512899
1731474900	0.024	0	0.00	0.024	0.024	0.024	109698
1731388500	0.024	0	0.00	0.024	0.024	0.023	1938372
1731302100	0.024	0	0.00	0.024	0.024	0.024	0
1731042900	0.024	0	0.00	0.026	0.026	0.024	520977
1730956500	0.024	0	0.00	0.024	0.024	0.024	662216
1730870100	0.024	0	0.00	0.024	0.024	0.023	829620
1730783700	0.024	-0.001	-4.00	0.026	0.026	0.024	2478265
1730697300	0.025	0	0.00	0.025	0.025	0.024	952080
1730438100	0.025	0	0.00	0.025	0.0254999	0.025	587327
1730351700	0.025	0	0.00	0.025	0.025	0.025	1819737
1730265300	0.025	0	0.00	0.026	0.026	0.024	1792504
1730178900	0.025	-0.001	-3.85	0.026	0.027	0.025	1090972
1730092500	0.026	0	0.00	0.026	0.026	0.026	947434
1729833300	0.026	0	0.00	0.026	0.026	0.026	904006
1729746900	0.026	0	0.00	0.026	0.026	0.026	722398
1729660500	0.026	0	0.00	0.026	0.026	0.026	0
1729574100	0.026	0	0.00	0.026	0.026	0.026	0
1729487700	0.026	0	0.00	0.025	0.026	0.025	1077383
1729228500	0.026	0	0.00	0.025	0.026	0.025	155500
1729142100	0.026	0.001	4.00	0.026	0.026	0.026	469442
1729055700	0.025	0	0.00	0.025	0.025	0.025	0
1728969300	0.025	-0.001	-3.85	0.026	0.026	0.025	444590
1728882900	0.026	0.001	4.00	0.025	0.026	0.025	2277510
1728623700	0.025	-0.001	-3.85	0.023	0.025	0.023	1592686
1728537300	0.026	0.002	8.33	0.024	0.026	0.024	4485947
1728450900	0.024	0	0.00	0.024	0.024	0.024	2387420
1728364500	0.024	0	0.00	0.024	0.024	0.023	573812
1728278100	0.024	0	0.00	0.024	0.024	0.024	470414

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diatreme Resources Limited (DRX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diatreme Resources Limited (DRX) Histórico

Diatreme Resources Limited (DRX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo