Dados Históricos Diatreme Resources Limited - DRX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.019	0.019	0.018	175618	0.01816861	DE
4	-0.0025	-11.6279069767	0.0215	0.0215	0.018	438227	0.01919647	DE
12	-0.004	-17.3913043478	0.023	0.025	0.018	510714	0.02200582	DE
26	-0.007	-26.9230769231	0.026	0.028	0.018	815007	0.02386018	DE
52	-0.003	-13.6363636364	0.022	0.031	0.015	1108269	0.02345505	DE
156	-0.002	-9.52380952381	0.021	0.046	0.015	1685315	0.02902499	DE
260	0.008	72.7272727273	0.011	0.046	0.005	2231797	0.02368078	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739769300	0.019	0	0.00	0.018	0.019	0.018	1086372
1739510100	0.019	0.001	5.56	0.018	0.019	0.018	33960
1739423700	0.018	0	0.00	0.019	0.019	0.018	361128
1739337300	0.018	-0.001	-5.26	0.019	0.019	0.018	222902
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	84481
1738905300	0.019	0	0.00	0.019	0.019	0.019	4190
1738818900	0.019	0.001	5.56	0.018	0.019	0.018	649546
1738732500	0.018	0	0.00	0.018	0.018	0.018	80694
1738646100	0.018	-0.0005	-2.70	0.019	0.019	0.018	26362
1738559700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738300500	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	40000
1738214100	0.018	0	0.00	0.018	0.018	0.018	500000
1738127700	0.018	-0.0015	-7.69	0.019	0.019	0.018	954528
1738041300	0.0195	0	0.00	0.02	0.02	0.0195	92770
1737695700	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	1315541
1737609300	0.02	-0.001	-4.76	0.021	0.021	0.02	2456781
1737522900	0.021	-0.0005	-2.33	0.021	0.021	0.021	179219
1737436500	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	9523
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	-0.001	-4.55	0.021	0.021	0.021	191674
1737004500	0.022	0.001	4.76	0.021	0.022	0.021	169180
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	40000
1736831700	0.022	0	0.00	0.022	0.022	0.022	90000
1736745300	0.022	0	0.00	0.022	0.022	0.022	966539
1736486100	0.022	0	0.00	0.022	0.022	0.022	25000
1736399700	0.022	0	0.00	0.023	0.023	0.022	252515
1736313300	0.022	0	0.00	0.022	0.024	0.022	694357
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.021	0.022	0.021	369476
1735881300	0.022	-0.001	-4.35	0.023	0.023	0.022	68895
1735794900	0.023	0.001	4.55	0.023	0.023	0.0225	721861
1735617660	0.022	0	0.00	0.021	0.022	0.021	304542
1735535700	0.022	0	0.00	0.022	0.022	0.022	4461
1735276500	0.022	0.001	4.76	0.021	0.022	0.021	285537
1735014060	0.021	-0.001	-4.55	0.022	0.022	0.02	695594
1734930900	0.022	0	0.00	0.022	0.022	0.022	122751
1734671700	0.022	-0.001	-4.35	0.022	0.023	0.022	164496
1734585300	0.023	0	0.00	0.023	0.023	0.022	802624
1734498900	0.023	0	0.00	0.023	0.0235	0.023	414507
1734412500	0.023	-0.001	-4.17	0.023	0.023	0.023	651993
1734326100	0.024	0.001	4.35	0.023	0.024	0.023	85307
1734066900	0.023	-0.001	-4.17	0.024	0.024	0.023	483689
1733980500	0.024	0	0.00	0.024	0.024	0.024	20854
1733894100	0.024	0	0.00	0.024	0.025	0.024	779000
1733807700	0.024	0	0.00	0.024	0.024	0.024	83078
1733721300	0.024	0.001	4.35	0.024	0.025	0.024	830296
1733462100	0.023	0	0.00	0.023	0.023	0.023	0
1733375700	0.023	-0.001	-4.17	0.023	0.024	0.023	886058
1733289300	0.024	0.001	4.35	0.024	0.024	0.024	487318
1733202900	0.023	0	0.00	0.023	0.023	0.023	266998
1733116500	0.023	-0.001	-4.17	0.024	0.025	0.023	1760064
1732857300	0.024	0	0.00	0.025	0.025	0.024	2278247
1732770900	0.024	0	0.00	0.024	0.024	0.024	792478
1732684500	0.024	0	0.00	0.024	0.024	0.024	267616
1732598100	0.024	0.001	4.35	0.023	0.024	0.023	522082
1732511700	0.023	0	0.00	0.023	0.024	0.023	2455725
1732252500	0.023	0	0.00	0.023	0.023	0.023	2042641
1732166100	0.023	0	0.00	0.023	0.023	0.023	1144286
1732079700	0.023	-0.001	-4.17	0.024	0.024	0.022	962960
1731993300	0.024	0	0.00	0.024	0.024	0.024	292579
1731906900	0.024	-0.0005	-2.04	0.024	0.025	0.024	5562649

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diatreme Resources Limited (DRX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diatreme Resources Limited (DRX) Histórico

Diatreme Resources Limited (DRX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios