ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dart Mining Nl

Dart Mining Nl (DTM)

0,006
0,00
( 0,00% )
Atualizado: 20:30:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0060.0070.0066992720.00647341DE
4-0.004-400.010.010.00615591010.00808289DE
12-0.005-45.45454545450.0110.01150.00610699600.0092345DE
26-0.009-600.0150.0230.00610740210.01175005DE
52-0.008-57.14285714290.0140.0520.0069193870.01882394DE
156-0.092-93.87755102040.0980.1250.0065243470.03641033DE
260-0.058-90.6250.0640.270.0064167630.06634717DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399421000.00600.000.0060.0060.0060
17398557000.00600.000.0060.0060.006138097
17397693000.00600.000.0060.0060.0060
17395101000.006-0.001-14.290.0060.0060.006325015
17394237000.0070.00116.670.0070.0070.0071324174
17393373000.006-0.001-14.290.0060.0060.0061009803
17392509000.00700.000.0070.0070.0071978859
17391645000.00700.000.0070.0070.007983843
17389053000.00700.000.0070.0070.007125000
17388189000.00700.000.0070.0070.007600000
17387325000.007-0.001-12.500.0070.0080.0075137537
17386461000.00800.000.0080.0080.008641201
17385597000.00800.000.0080.0080.0082986364
17383005000.008-0.001-11.110.0090.0090.0083355067
17382141000.009-0.0005-5.260.0090.0090.0093493813
17381277000.0095-0.0005-5.000.00950.00950.00955000
17380413000.0100.000.010.010.015213517
17376957000.0100.000.010.010.0131374
17376093000.0100.000.010.010.014147
17375229000.01-0.0005-4.760.010.010.01711000
17374365000.0105-0.0005-4.550.01050.01050.01051566666
17373501000.01100.000.0110.0110.01155268
17370909000.0110.00110.000.010.01150.012213785
17370045000.0100.000.010.010.01300000
17369181000.0100.000.010.010.01360090
17368317000.0100.000.010.010.01401588
17367453000.010.00111.110.0090.010.009904171
17364861000.00900.000.0090.0090.00967
17363997000.009-0.001-10.000.010.010.009410428
17363133000.010.00225.000.0090.010.009251071
17362269000.008-0.001-11.110.0090.0090.008167346
17361405000.00900.000.010.010.0081207937
17358813000.00900.000.0090.0090.00981690
17357949000.00900.000.0090.0090.009252369
17356176600.00900.000.0090.0090.009235000
17355357000.009-0.001-10.000.010.010.009100815
17352765000.0100.000.010.010.0198715
17350173000.0100.000.010.010.010
17349309000.0100.000.010.010.01150000
17346717000.0100.000.010.010.01369733
17345853000.0100.000.010.010.011788496
17344989000.01-0.001-9.090.0110.0110.011313
17344125000.01100.000.0110.0110.011425815
17343261000.01100.000.0110.0110.01194406
17340669000.01100.000.0110.0110.0111500000
17339805000.01100.000.0110.0110.01110000
17338941000.01100.000.0110.0110.0110
17338077000.01100.000.0110.0110.011851899
17337213000.01100.000.0110.0110.0111425877
17334621000.01100.000.010.0110.013155199
17333757000.01100.000.0110.0110.011859300
17332893000.0110.00110.000.0110.0110.012182158
17332029000.0100.000.010.010.010
17331165000.0100.000.00950.0110.00953976034
17328573000.01-0.001-9.090.010.010.011900000
17327709000.01100.000.0110.0110.01144863
17326845000.01100.000.0110.0110.011131987
17325981000.01100.000.0120.0120.012222064
17325117000.01100.000.0110.0120.0111840975
17322525000.01100.000.0110.0110.011217
17322300000.01100.000.0110.0110.0110
17321436000.01100.000.0110.0110.0110

Seu Histórico Recente

Delayed Upgrade Clock