Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 1124339 | 0.00676256 | DE |
| 4 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.006 | 1560403 | 0.00823559 | DE |
| 12 | -0.005 | -45.4545454545 | 0.011 | 0.012 | 0.006 | 1123827 | 0.00936244 | DE |
| 26 | -0.009 | -60 | 0.015 | 0.023 | 0.006 | 1077612 | 0.01176713 | DE |
| 52 | -0.007 | -53.8461538462 | 0.013 | 0.052 | 0.006 | 923244 | 0.01897121 | DE |
| 156 | -0.08 | -93.023255814 | 0.086 | 0.125 | 0.006 | 528999 | 0.03652672 | DE |
| 260 | -0.059 | -90.7692307692 | 0.065 | 0.27 | 0.006 | 415710 | 0.06596735 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 325015 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1324174 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1009803 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1978859 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 983843 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600000 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 5137537 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 641201 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2986364 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3355067 |
| 1738214100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 3493813 |
| 1738127700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5213517 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31374 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4147 |
| 1737522900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 711000 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1566666 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 155268 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0115 | 0.01 | 2213785 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360090 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401588 |
| 1736745300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 904171 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 410428 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 251071 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 167346 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1207937 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81690 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252369 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100815 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98715 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 369733 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1788496 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1313 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 425815 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94406 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1500000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 851899 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1425877 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3155199 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 859300 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2182158 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 3976034 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1900000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44863 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131987 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 2222064 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1840975 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 217 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
