Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2685277 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 3201817 | 0.00335413 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 3718118 | 0.00405115 | DE |
| 26 | -0.009 | -75 | 0.012 | 0.013 | 0.003 | 3606851 | 0.00619438 | DE |
| 52 | -0.007 | -70 | 0.01 | 0.02 | 0.003 | 3414589 | 0.00920748 | DE |
| 156 | -0.071 | -95.9459459459 | 0.074 | 0.16 | 0.003 | 1694290 | 0.01940887 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.205 | 0.001 | 2352424 | 0.01346461 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 810000 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 7225831 |
| 1732770900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 20000 |
| 1732684500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732598100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 642260 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 225000 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1796329 |
| 1731906900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 5588432 |
| 1731647700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2275000 |
| 1731561300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 341146 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 6632775 |
| 1731388500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 8758046 |
| 1731302100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 135971 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 964078 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15252811 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 536398 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 916172 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5912336 |
| 1730351700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1470000 |
| 1730265300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 28926 |
| 1730178900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 688404 |
| 1730092500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 14666042 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 12645835 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16376942 |
| 1729660500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.0035 | 48276791 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3002319 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 236 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 978152 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3388579 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 770028 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 92715 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200110 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 275000 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99456 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 28800 |
| 1727763300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 366840 |
| 1727676900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3995390 |
| 1727417700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 900000 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2937265 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3971990 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4088721 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76146 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5771028 |
| 1726553700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1318079 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 617136 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 271360 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 21000 |
| 1725948900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 60000 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54835 |
| 1725603300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 700000 |
| 1725516900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 166666 |
| 1725430500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 1164314 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
