Dados Históricos Dubber Corporation Limited - DUB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.007	-26.9230769231	0.026	0.026	0.019	6851314	0.02123703	DE
4	0.001	5.55555555556	0.018	0.029	0.016	4950439	0.02005372	DE
12	-0.011	-36.6666666667	0.03	0.035	0.016	3520704	0.02101869	DE
26	-0.032	-62.7450980392	0.051	0.051	0.016	2423827	0.02806102	DE
52	-0.1485	-88.6567164179	0.1675	0.25	0.016	2066532	0.04628577	DE
156	-3.871	-99.5115681234	3.89	3.94	0.016	1415007	0.52487321	DE
260	-1.396	-98.6572438163	1.415	4.33	0.016	1244486	1.06649084	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732166100	0.02	0.001	5.26	0.019	0.021	0.019	2078463
1732079700	0.019	0	0.00	0.019	0.02	0.019	501695
1731993300	0.019	-0.002	-9.52	0.021	0.021	0.019	10651249
1731906900	0.021	-0.001	-4.55	0.021	0.022	0.02	4405597
1731647700	0.022	-0.001	-4.35	0.023	0.023	0.02	6970349
1731561300	0.023	-0.003	-11.54	0.026	0.026	0.022	11727679
1731474900	0.026	0.007	36.84	0.019	0.029	0.019	13937163
1731388500	0.019	0.001	5.56	0.019	0.019	0.019	5183900
1731302100	0.018	0.002	12.50	0.017	0.018	0.016	4953312
1731042900	0.016	-0.001	-5.88	0.017	0.018	0.016	1726194
1730956500	0.017	0	0.00	0.017	0.017	0.016	2327146
1730870100	0.017	0	0.00	0.017	0.017	0.016	1894812
1730783700	0.017	-0.0005	-2.86	0.018	0.018	0.016	4327654
1730697300	0.0175	-0.0005	-2.78	0.018	0.018	0.016	2796480
1730438100	0.018	0.001	5.88	0.017	0.018	0.016	1819039
1730351700	0.017	0	0.00	0.016	0.017	0.016	3962204
1730265300	0.017	-0.001	-5.56	0.018	0.018	0.017	12621142
1730178900	0.018	-0.001	-5.26	0.019	0.019	0.018	1158435
1730092500	0.019	0	0.00	0.019	0.02	0.018	3656455
1729833300	0.019	0.001	5.56	0.019	0.019	0.018	2092304
1729746900	0.018	0	0.00	0.018	0.019	0.018	2295970
1729660500	0.018	-0.0005	-2.70	0.018	0.0185	0.018	4645282
1729574100	0.0185	0.0015	8.82	0.017	0.0185	0.016	8589283
1729487700	0.017	-0.003	-15.00	0.019	0.019	0.017	9860794
1729228500	0.02	0.0015	8.11	0.019	0.02	0.018	4064026
1729142100	0.0185	-0.0005	-2.63	0.019	0.021	0.018	17550979
1729055700	0.019	-0.002	-9.52	0.024	0.024	0.018	10265900
1728969300	0.021	-0.008	-27.59	0.018	0.026	0.018	18290153
1728882900	0.029	0	0.00	0.029	0.029	0.029	0
1728623700	0.029	0	0.00	0.029	0.029	0.029	0
1728537300	0.029	0	0.00	0.03	0.03	0.029	834752
1728450900	0.029	0	0.00	0.029	0.0295	0.028	348622
1728364500	0.029	-0.001	-3.33	0.029	0.029	0.029	1080630
1728278100	0.03	-0.003	-9.09	0.033	0.033	0.03	665106
1728022500	0.033	0.004	13.79	0.029	0.033	0.028	1626736
1727936100	0.029	0	0.00	0.03	0.03	0.029	1032367
1727849700	0.029	-0.001	-3.33	0.03	0.03	0.029	597134
1727763300	0.03	0	0.00	0.031	0.031	0.03	441549
1727676900	0.03	-0.002	-6.25	0.03	0.031	0.03	682146
1727417700	0.032	0.001	3.23	0.031	0.032	0.03	425094
1727331300	0.031	0.001	3.33	0.032	0.032	0.03	845263
1727244900	0.03	0	0.00	0.03	0.03	0.03	0
1727158500	0.03	-0.001	-3.23	0.031	0.031	0.03	1384991
1727072100	0.031	0	0.00	0.032	0.032	0.031	280037
1726812900	0.031	0	0.00	0.032	0.032	0.031	228123
1726726500	0.031	0.001	3.33	0.03	0.032	0.03	315667
1726640100	0.03	0	0.00	0.031	0.031	0.03	1983952
1726553700	0.03	0	0.00	0.03	0.03	0.03	464827
1726467300	0.03	-0.003	-9.09	0.033	0.033	0.03	1178373
1726208100	0.033	0.001	3.13	0.034	0.034	0.032	304729
1726121700	0.032	0.002	6.67	0.032	0.032	0.031	808581
1726035300	0.03	-0.001	-3.23	0.032	0.032	0.03	273949
1725948900	0.031	0	0.00	0.032	0.032	0.031	1223137
1725862500	0.031	0.002	6.90	0.031	0.031	0.03	1724251
1725603300	0.029	0	0.00	0.031	0.031	0.029	53246
1725516900	0.029	0	0.00	0.034	0.034	0.029	624671
1725430500	0.029	-0.002	-6.45	0.03	0.031	0.029	684452
1725344100	0.031	-0.001	-3.13	0.032	0.033	0.031	423206
1725257700	0.032	0	0.00	0.035	0.035	0.032	544598
1724998500	0.032	0.002	6.67	0.03	0.035	0.03	3804063
1724912100	0.03	0	0.00	0.03	0.03	0.03	0
1724825700	0.03	0	0.00	0.03	0.03	0.03	0
1724739300	0.03	-0.001	-3.23	0.034	0.034	0.029	1499007
1724652900	0.031	0	0.00	0.035	0.035	0.029	197512
1724393700	0.031	-0.001	-3.13	0.032	0.034	0.03	4420432
1724307300	0.032	-0.001	-3.03	0.033	0.033	0.031	1791356

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dubber Corporation Limited (DUB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dubber Corporation Limited (DUB) Histórico

Dubber Corporation Limited (DUB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo