Dados Históricos Dubber Corporation Limited - DUB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	8.33333333333	0.024	0.028	0.022	1179128	0.0246665	DE
4	0.009	52.9411764706	0.017	0.03	0.017	5020195	0.02381775	DE
12	-0.004	-13.3333333333	0.03	0.033	0.016	5252435	0.02103897	DE
26	-0.011	-29.7297297297	0.037	0.05	0.016	3069187	0.02470443	DE
52	-0.124	-82.6666666667	0.15	0.25	0.016	2567307	0.0385777	DE
156	-2.744	-99.0613718412	2.77	2.84	0.016	1522803	0.35106208	DE
260	-1.094	-97.6785714286	1.12	4.33	0.016	1336750	0.98664603	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735014060	0.026	0.0005001	1.96	0.026	0.026	0.026	424002
1734930900	0.0254999	0.0024999	10.87	0.024	0.0254999	0.024	2075156
1734671700	0.023	-0.001	-4.17	0.024	0.024	0.022	817186
1734585300	0.024	0	0.00	0.024	0.024	0.023	1400167
1734498900	0.024	-0.001	-4.00	0.025	0.026	0.024	4366644
1734412500	0.025	0	0.00	0.026	0.026	0.024	12741465
1734326100	0.025	-0.002	-7.41	0.027	0.028	0.025	20061389
1734066900	0.027	0.001	3.85	0.028	0.028	0.026	2116175
1733980500	0.026	0.001	4.00	0.026	0.027	0.026	2477618
1733894100	0.025	0	0.00	0.026	0.026	0.024	3120783
1733807700	0.025	-0.001	-3.85	0.028	0.028	0.023	6680287
1733721300	0.026	0.004	18.18	0.024	0.03	0.024	14345709
1733462100	0.022	0.002	10.00	0.022	0.024	0.022	4865228
1733375700	0.02	0	0.00	0.022	0.022	0.02	1555353
1733289300	0.02	-0.002	-9.09	0.022	0.022	0.02	436798
1733202900	0.022	0.002	10.00	0.021	0.022	0.021	1504738
1733116500	0.02	0.002	11.11	0.02	0.022	0.019	4846849
1732857300	0.018	-0.001	-5.26	0.018	0.019	0.018	5289347
1732770900	0.019	0.002	11.76	0.017	0.019	0.017	6258819
1732684500	0.017	-0.001	-5.56	0.019	0.019	0.017	8186648
1732598100	0.018	-0.001	-5.26	0.02	0.02	0.018	5385636
1732511700	0.019	0	0.00	0.02	0.022	0.019	7436356
1732252500	0.019	-0.001	-5.00	0.021	0.022	0.019	3054570
1732166100	0.02	0.001	5.26	0.019	0.021	0.019	2078463
1732079700	0.019	0	0.00	0.019	0.02	0.019	501695
1731993300	0.019	-0.002	-9.52	0.021	0.021	0.019	10651249
1731906900	0.021	-0.001	-4.55	0.021	0.022	0.02	4405597
1731647700	0.022	-0.001	-4.35	0.023	0.023	0.02	6970349
1731561300	0.023	-0.003	-11.54	0.026	0.026	0.022	11727679
1731474900	0.026	0.007	36.84	0.019	0.029	0.019	13937163
1731388500	0.019	0.001	5.56	0.019	0.019	0.019	5183900
1731302100	0.018	0.002	12.50	0.017	0.018	0.016	4953312
1731042900	0.016	-0.001	-5.88	0.017	0.018	0.016	1726194
1730956500	0.017	0	0.00	0.017	0.017	0.016	2327146
1730870100	0.017	0	0.00	0.017	0.017	0.016	1894812
1730783700	0.017	-0.0005	-2.86	0.018	0.018	0.016	4327654
1730697300	0.0175	-0.0005	-2.78	0.018	0.018	0.016	2796480
1730438100	0.018	0.001	5.88	0.017	0.018	0.016	1819039
1730351700	0.017	0	0.00	0.016	0.017	0.016	3962204
1730265300	0.017	-0.001	-5.56	0.018	0.018	0.017	12621142
1730178900	0.018	-0.001	-5.26	0.019	0.019	0.018	1158435
1730092500	0.019	0	0.00	0.019	0.02	0.018	3656455
1729833300	0.019	0.001	5.56	0.019	0.019	0.018	2092304
1729746900	0.018	0	0.00	0.018	0.019	0.018	2295970
1729660500	0.018	-0.0005	-2.70	0.018	0.0185	0.018	4645282
1729574100	0.0185	0.0015	8.82	0.017	0.0185	0.016	8589283
1729487700	0.017	-0.003	-15.00	0.019	0.019	0.017	9860794
1729228500	0.02	0.0015	8.11	0.019	0.02	0.018	4064026
1729142100	0.0185	-0.0005	-2.63	0.019	0.021	0.018	17550979
1729055700	0.019	-0.002	-9.52	0.024	0.024	0.018	10265900
1728969300	0.021	-0.008	-27.59	0.018	0.026	0.018	18290153
1728882900	0.029	0	0.00	0.029	0.029	0.029	0
1728623700	0.029	0	0.00	0.029	0.029	0.029	0
1728537300	0.029	0	0.00	0.03	0.03	0.029	834752
1728450900	0.029	0	0.00	0.029	0.0295	0.028	348622
1728364500	0.029	-0.001	-3.33	0.029	0.029	0.029	1080630
1728278100	0.03	-0.003	-9.09	0.033	0.033	0.03	665106
1728022500	0.033	0.004	13.79	0.029	0.033	0.028	1626736
1727936100	0.029	0	0.00	0.03	0.03	0.029	1032367
1727849700	0.029	-0.001	-3.33	0.03	0.03	0.029	597134
1727763300	0.03	0	0.00	0.031	0.031	0.03	441549
1727676900	0.03	-0.002	-6.25	0.03	0.031	0.03	682146
1727417700	0.032	0.001	3.23	0.031	0.032	0.03	425094

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dubber Corporation Limited (DUB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dubber Corporation Limited (DUB) Histórico

Dubber Corporation Limited (DUB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo