ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Duratec Limited

Duratec Limited (DUR)

1,705
0,005
(0,29%)
Fechado 21 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0050.2941176470591.71.771.683934081.74929175DE
40.18512.17105263161.521.771.4553371901.64756959DE
120.213.28903654491.5051.771.3252576281.54406556DE
260.3929.65779467681.3151.771.1153277291.47744697DE
520.21514.42953020131.492243.370.964719701.27252824DE
1561.345373.6111111110.362243.370.3154087201.09980732DE
2600.75579.47368421050.952243.370.293747170.94768682DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400285001.7-0.06-3.411.721.761.651455943
17399421001.760.021.151.751.761.73580610
17398557001.740.010.581.7251.761.72119837
17397693001.73-0.01-0.291.7351.751.725279899
17395101001.735-0.04-1.981.731.761.725718194
17394237001.770.084.731.71.771.68768500
17393373001.69-0.02-1.171.711.711.69731179
17392509001.710.031.791.691.711.685200693
17391645001.680.010.601.6651.7251.66511668
17389053001.670.032.141.63999991.691.6375231167
17388189001.6350.010.311.611.6651.61220445
17387325001.62999990.021.241.611.661.6582955
17386461001.610.052.881.5851.63999991.585201442
17385597001.5650.031.951.5251.571.525293907
17383005001.5350.021.321.521.551.5049999211925
17382141001.51499990.021.341.471.51499991.47207693
17381277001.4950.010.341.491.50499991.475275368
17380413001.490.032.411.4651.51.455401393
17376957001.455-0.06-3.641.50499991.521.455237471
17376093001.51-0.03-1.631.521.531.5132260
17375229001.535-0.02-0.971.561.5651.53144222
17374365001.55-0.02-1.271.591.61.535184217
17373501001.57-0.02-1.261.61.61.555157253
17370909001.590.074.261.581.6251.53373982
17370045001.52500.331.491.551.49387164
17369181001.520.021.331.51.561.5367761
17368317001.50.010.671.4651.51.44213629
17367453001.490.096.051.451.491.43216917
17364861001.4050.021.081.371.4051.367588714
17363997001.389999900.361.41.4051.37535658
17363133001.385-0.02-1.421.41.431.3799999123257
17362269001.405-0.05-3.441.461.461.40537268
17361405001.455-0.02-1.021.471.481.4499328
17358813001.47-0.04-2.651.521.521.4737984
17357949001.510.010.671.51.5651.5168058
17356176601.50.021.351.51.521.48545543
17355357001.48-0.01-0.341.481.4951.4836271
17352765001.485-0.02-1.001.51.50499991.475169865
17350140601.5-0.04-2.601.531.531.495100623
17349309001.540.031.991.551.5651.525245975
17346717001.51-0.02-1.311.551.5651.5178999
17345853001.530.043.031.51.5451.47411676
17344989001.4850.042.411.451.491.43301902
17344125001.450.010.691.4351.4751.435135689
17343261001.440.010.701.4351.4751.43270812
17340669001.430.032.141.41.4451.3899999212612
17339805001.40.021.821.3551.4051.35182644
17338941001.3750.011.101.351.38999991.35115718
17338077001.360.010.371.351.38999991.345346237
17337213001.355-0.02-1.451.3551.36751.325399048
17334621001.3750.011.101.361.38999991.35386467
17333757001.36-0.04-2.861.38999991.41.36450802
17332893001.4-0.01-0.711.4251.4351.4116674
17332029001.41-0.02-1.401.441.4651.4537848
17331165001.43-0.09-5.611.491.50751.4373074
17328573001.5149999-0.02-1.301.551.551.5149999194795
17327709001.5350.021.661.50499991.551.5049999171880
17326845001.51-0.01-0.331.521.561.5297293
17325981001.5149999-0.02-0.981.511.5251.495110140
17325117001.530.021.321.51499991.5451.49280278
17322525001.510.010.671.51.521.465730811
17321661001.5-0.03-1.801.4951.50499991.46335365

DUR Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock