Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 21.97 | -0.08 | -0.36 | 22.15 | 22.15 | 21.97 | 2275 |
| 1734585300 | 22.05 | -0.45 | -2.00 | 22.22 | 22.22 | 22.05 | 1655 |
| 1734498900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1734412500 | 22.5 | 0.2 | 0.90 | 22.3 | 22.5 | 22.3 | 4067 |
| 1734326100 | 22.3 | -0.1 | -0.45 | 22.37 | 22.38 | 22.3 | 2508 |
| 1734066900 | 22.4 | 0.07 | 0.31 | 22.26 | 22.4 | 22.22 | 5626 |
| 1733980500 | 22.33 | -0.13 | -0.58 | 22.6 | 22.64 | 22.3 | 9773 |
| 1733894100 | 22.46 | -0.15 | -0.66 | 22.46 | 22.47 | 22.46 | 266 |
| 1733807700 | 22.61 | -0.22 | -0.96 | 22.62 | 22.62 | 22.54 | 979 |
| 1733721300 | 22.83 | -0.16 | -0.70 | 22.91 | 22.91 | 22.83 | 147 |
| 1733462100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.93 | 419 |
| 1733375700 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 1522 |
| 1733289300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733202900 | 23.01 | 0.12 | 0.52 | 22.98 | 23.01 | 22.98 | 1212 |
| 1733116500 | 22.89 | 0.08 | 0.35 | 22.94 | 22.94 | 22.89 | 1586 |
| 1732857300 | 22.81 | -0.17 | -0.74 | 22.9 | 22.9 | 22.81 | 26 |
| 1732770900 | 22.98 | 0.13 | 0.57 | 22.9 | 22.98 | 22.9 | 478 |
| 1732684500 | 22.85 | -0.07 | -0.31 | 22.82 | 22.85 | 22.82 | 11703 |
| 1732598100 | 22.92 | 0.05 | 0.22 | 22.9 | 22.95 | 22.86 | 3664 |
| 1732511700 | 22.87 | 0.24 | 1.06 | 22.85 | 22.89 | 22.85 | 23756 |
| 1732252500 | 22.63 | 0.21 | 0.94 | 22.61 | 22.63 | 22.61 | 11369 |
| 1732166100 | 22.42 | -0.13 | -0.58 | 22.56 | 22.56 | 22.4 | 1047 |
| 1732079700 | 22.55 | -0.24 | -1.05 | 22.55 | 22.55 | 22.54 | 15294 |
| 1731993300 | 22.79 | 0.41 | 1.83 | 22.42 | 22.8 | 22.42 | 763 |
| 1731906900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731647700 | 22.38 | 0.25 | 1.13 | 22.38 | 22.4 | 22.34 | 3509 |
| 1731561300 | 22.13 | 0.07 | 0.32 | 22.13 | 22.14 | 22.1 | 2567 |
| 1731474900 | 22.06 | -0.19 | -0.85 | 22 | 22.07 | 21.99 | 124 |
| 1731388500 | 22.25 | 0.03 | 0.14 | 22.25 | 22.25 | 22.25 | 23 |
| 1731302100 | 22.22 | 0.19 | 0.86 | 22.22 | 22.22 | 22.22 | 2000 |
| 1731042900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730956500 | 22.03 | -0.02 | -0.09 | 22.2 | 22.21 | 22.03 | 190 |
| 1730870100 | 22.05 | 0.18 | 0.82 | 22.07 | 22.07 | 22.05 | 165 |
| 1730783700 | 21.87 | -0.03 | -0.14 | 21.89 | 21.89 | 21.85 | 178 |
| 1730697300 | 21.9 | 0.17 | 0.78 | 21.75 | 21.9 | 21.75 | 4349 |
| 1730438100 | 21.73 | -0.19 | -0.87 | 21.7 | 21.73 | 21.7 | 2161 |
| 1730351700 | 21.92 | 0.02 | 0.09 | 21.91 | 21.92 | 21.9 | 2717 |
| 1730265300 | 21.9 | -0.28 | -1.26 | 22.11 | 22.11 | 21.9 | 276 |
| 1730178900 | 22.18 | 0.06 | 0.27 | 22.23 | 22.23 | 22.18 | 3720 |
| 1730092500 | 22.12 | 0.02 | 0.09 | 22.1 | 22.15 | 22.1 | 699 |
| 1729833300 | 22.1 | -0.06 | -0.27 | 22.16 | 22.16 | 22.1 | 2615 |
| 1729746900 | 22.16 | -0.11 | -0.49 | 22.31 | 22.31 | 22.16 | 830 |
| 1729660500 | 22.27 | 0 | 0.00 | 22.28 | 22.28 | 22.27 | 4 |
| 1729574100 | 22.27 | -0.32 | -1.42 | 22.27 | 22.27 | 22.27 | 3736 |
| 1729487700 | 22.59 | -0.01 | -0.04 | 22.57 | 22.63 | 22.55 | 15356 |
| 1729228500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 44 |
| 1729142100 | 22.6 | 0.08 | 0.36 | 22.68 | 22.7 | 22.6 | 997 |
| 1729055700 | 22.52 | -0.2 | -0.88 | 22.7 | 22.7 | 22.52 | 1612 |
| 1728969300 | 22.72 | 0.06 | 0.26 | 22.65 | 22.72 | 22.65 | 1722 |
| 1728882900 | 22.66 | 0.16 | 0.71 | 22.66 | 22.66 | 22.66 | 6 |
| 1728623700 | 22.5 | -0.15 | -0.66 | 22.55 | 22.55 | 22.5 | 10776 |
| 1728537300 | 22.65 | 0.13 | 0.58 | 22.61 | 22.65 | 22.61 | 203 |
| 1728450900 | 22.52 | 0.12 | 0.54 | 22.55 | 22.61 | 22.52 | 1838 |
| 1728364500 | 22.4 | 0.15 | 0.67 | 22.37 | 22.4 | 22.36 | 6358 |
| 1728278100 | 22.25 | -0.02 | -0.09 | 22.25 | 22.25 | 22.25 | 2 |
| 1728022500 | 22.27 | -0.11 | -0.49 | 22.24 | 22.28 | 22.24 | 3541 |
| 1727936100 | 22.38 | 0 | 0.00 | 22.38 | 22.39 | 22.37 | 557 |
| 1727849700 | 22.38 | -0.24 | -1.06 | 22.38 | 22.38 | 22.38 | 1 |
| 1727763300 | 22.62 | -0.09 | -0.40 | 22.61 | 22.62 | 22.61 | 1207 |
| 1727676900 | 22.71 | -0.05 | -0.22 | 22.81 | 22.81 | 22.71 | 7502 |
| 1727417700 | 22.76 | 0.05 | 0.22 | 22.75 | 22.76 | 22.71 | 2166 |
| 1727331300 | 22.71 | 0.27 | 1.20 | 22.55 | 22.76 | 22.55 | 7694 |
| 1727244900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1727158500 | 22.44 | 0.02 | 0.09 | 22.43 | 22.46 | 22.31 | 40822 |
| 1727072100 | 22.42 | -0.14 | -0.62 | 22.5 | 22.5 | 22.35 | 33387 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
