Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 2676303 | 0.007 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 1320971 | 0.00719782 | DE |
| 12 | -0.005 | -41.6666666667 | 0.012 | 0.012 | 0.006 | 971759 | 0.00861145 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.021 | 0.006 | 1429729 | 0.01241632 | DE |
| 52 | -0.011 | -61.1111111111 | 0.018 | 0.032 | 0.006 | 1628427 | 0.01433326 | DE |
| 156 | -0.014 | -66.6666666667 | 0.021 | 0.032 | 0.006 | 857221 | 0.01414078 | DE |
| 260 | -0.009 | -56.25 | 0.016 | 0.27 | 0.006 | 1599647 | 0.03565748 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 289376 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4670181 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3069351 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 310763 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3535912 |
| 1740978900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 259565 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740460500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 87232 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1976125 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120000 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 112180 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9700 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739337300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1079231 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1539380 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 26756 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1377054 |
| 1738732500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 764000 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.0085 | 3818123 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 510118 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120405 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253382 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 146618 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2145537 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2231287 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 216666 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 68813 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 452991 |
| 1735618860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735532460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 334060 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1066092 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 415000 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1235553 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2405946 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
