Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.04529616725 | 2.87 | 2.87 | 2.81 | 68849 | 2.84545444 | DE |
| 4 | -0.04 | -1.38888888889 | 2.88 | 2.9 | 2.75 | 78929 | 2.84137264 | DE |
| 12 | -0.14 | -4.69798657718 | 2.98 | 3.02 | 2.75 | 143583 | 2.91605188 | DE |
| 26 | 0.07 | 2.52707581227 | 2.77 | 1734.58 | 2.75 | 190193 | 2.92615354 | DE |
| 52 | 0.21 | 7.98479087452 | 2.63 | 1734.58 | 2.59 | 171323 | 2.83930344 | DE |
| 156 | -0.57 | -16.715542522 | 3.41 | 1734.58 | 2.21 | 155654 | 2.81940118 | DE |
| 260 | -0.65 | -18.6246418338 | 3.49 | 1734.58 | 2.21 | 154528 | 2.87930978 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 2.84 | -0.01 | -0.18 | 2.87 | 2.87 | 2.84 | 18989 |
| 1738818900 | 2.845 | -0.02 | -0.52 | 2.84 | 2.86 | 2.83 | 34981 |
| 1738732500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.81 | 43713 |
| 1738646100 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.82 | 74456 |
| 1738559700 | 2.82 | -0.03 | -1.05 | 2.86 | 2.86 | 2.81 | 88717 |
| 1738300500 | 2.85 | 0 | 0.18 | 2.84 | 2.87 | 2.84 | 120366 |
| 1738214100 | 2.845 | 0 | 0.00 | 2.87 | 2.87 | 2.84 | 16994 |
| 1738127700 | 2.845 | 0.04 | 1.25 | 2.81 | 2.87 | 2.81 | 66079 |
| 1738041300 | 2.81 | 0.01 | 0.36 | 2.85 | 2.85 | 2.81 | 29705 |
| 1737695700 | 2.8 | -0.01 | -0.36 | 2.8 | 2.84 | 2.8 | 25551 |
| 1737609300 | 2.81 | -0.05 | -1.75 | 2.84 | 2.84 | 2.7799999 | 79253 |
| 1737522900 | 2.86 | 0.07 | 2.33 | 2.8 | 2.88 | 2.77 | 181162 |
| 1737436500 | 2.795 | -0.04 | -1.24 | 2.83 | 2.865 | 2.75 | 117607 |
| 1737350100 | 2.83 | -0.05 | -1.74 | 2.88 | 2.88 | 2.82 | 191381 |
| 1737090900 | 2.88 | 0 | 0.00 | 2.85 | 2.88 | 2.84 | 24335 |
| 1737004500 | 2.88 | 0.06 | 2.13 | 2.84 | 2.88 | 2.84 | 124515 |
| 1736918100 | 2.82 | 0.01 | 0.36 | 2.84 | 2.86 | 2.81 | 54534 |
| 1736831700 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.81 | 32767 |
| 1736745300 | 2.83 | -0.03 | -1.05 | 2.84 | 2.87 | 2.8 | 55179 |
| 1736486100 | 2.86 | -0.01 | -0.35 | 2.88 | 2.89 | 2.82 | 80464 |
| 1736399700 | 2.87 | -0.02 | -0.69 | 2.88 | 2.9 | 2.86 | 92876 |
| 1736313300 | 2.89 | -0.06 | -2.03 | 2.95 | 2.95 | 2.89 | 52890 |
| 1736226900 | 2.95 | -0.01 | -0.34 | 2.93 | 2.95 | 2.91 | 63282 |
| 1736140500 | 2.96 | 0 | 0.00 | 2.95 | 2.97 | 2.94 | 124034 |
| 1735881300 | 2.96 | 0.04 | 1.37 | 2.93 | 2.96 | 2.92 | 87549 |
| 1735794900 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.91 | 76142 |
| 1735617660 | 2.94 | 0.01 | 0.34 | 2.92 | 2.94 | 2.92 | 72445 |
| 1735535700 | 2.93 | 0.01 | 0.34 | 2.9 | 2.94 | 2.88 | 68404 |
| 1735276500 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.88 | 411575 |
| 1735014060 | 2.92 | -0.02 | -0.68 | 2.94 | 2.95 | 2.92 | 11352 |
| 1734930900 | 2.94 | 0 | 0.00 | 2.95 | 2.95 | 2.91 | 47479 |
| 1734671700 | 2.94 | 0 | 0.00 | 2.95 | 2.98 | 2.92 | 207267 |
| 1734585300 | 2.94 | -0.02 | -0.68 | 2.96 | 2.98 | 2.93 | 136966 |
| 1734498900 | 2.96 | 0.04 | 1.37 | 2.91 | 2.96 | 2.91 | 432580 |
| 1734412500 | 2.92 | 0.06 | 2.10 | 2.85 | 2.92 | 2.85 | 139492 |
| 1734326100 | 2.86 | -0.02 | -0.69 | 2.88 | 2.9 | 2.83 | 104992 |
| 1734066900 | 2.88 | 0 | 0.00 | 2.9 | 2.9 | 2.87 | 22351 |
| 1733980500 | 2.88 | -0.03 | -1.03 | 2.9 | 2.9 | 2.86 | 128319 |
| 1733894100 | 2.91 | 0.02 | 0.69 | 2.93 | 2.93 | 2.87 | 273665 |
| 1733807700 | 2.89 | -0.05 | -1.70 | 2.94 | 2.94 | 2.88 | 197011 |
| 1733721300 | 2.94 | -0.01 | -0.34 | 2.95 | 2.96 | 2.92 | 168065 |
| 1733462100 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.92 | 45703 |
| 1733375700 | 2.91 | -0.02 | -0.68 | 2.95 | 2.95 | 2.89 | 887324 |
| 1733289300 | 2.93 | -0.03 | -1.01 | 2.95 | 2.96 | 2.92 | 46280 |
| 1733202900 | 2.96 | 0.01 | 0.34 | 2.95 | 2.96 | 2.95 | 42115 |
| 1733116500 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.93 | 551301 |
| 1732857300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.94 | 73280 |
| 1732770900 | 2.98 | 0.03 | 1.02 | 2.97 | 2.98 | 2.94 | 378330 |
| 1732684500 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.89 | 358130 |
| 1732598100 | 2.91 | -0.02 | -0.51 | 2.93 | 2.94 | 2.88 | 232425 |
| 1732511700 | 2.925 | 0.02 | 0.86 | 2.9 | 2.93 | 2.9 | 82153 |
| 1732252500 | 2.9 | 0.02 | 0.69 | 2.87 | 2.93 | 2.87 | 78421 |
| 1732166100 | 2.88 | -0.07 | -2.37 | 2.91 | 2.93 | 2.87 | 223622 |
| 1732079700 | 2.95 | -0.03 | -1.01 | 3 | 3 | 2.89 | 347755 |
| 1731993300 | 2.98 | -0.02 | -0.67 | 3 | 3.02 | 2.98 | 74101 |
| 1731906900 | 3 | 0.03 | 1.01 | 3 | 3 | 2.965 | 51665 |
| 1731647700 | 2.97 | 0 | 0.00 | 2.99 | 2.99 | 2.97 | 80671 |
| 1731561300 | 2.97 | -0.01 | -0.34 | 2.98 | 2.99 | 2.97 | 161831 |
| 1731474900 | 2.98 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.97 | 67759 |
| 1731388500 | 2.99 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.96 | 107279 |
| 1731302100 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.98 | 116121 |
| 1731042900 | 2.98 | 0.01 | 0.34 | 2.99 | 3 | 2.98 | 71321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
