Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.35135135135 | 2.96 | 2.98 | 2.88 | 100766 | 2.93943671 | DE |
| 4 | -0.05 | -1.6835016835 | 2.97 | 2.98 | 2.83 | 204941 | 2.93176369 | DE |
| 12 | -0.1 | -3.31125827815 | 3.02 | 3.06 | 2.83 | 181054 | 2.96082722 | DE |
| 26 | 0.13 | 4.65949820789 | 2.79 | 1734.58 | 2.6 | 191634 | 2.90925697 | DE |
| 52 | 0.26 | 9.77443609023 | 2.66 | 1734.58 | 2.48 | 177001 | 2.8172801 | DE |
| 156 | -0.77 | -20.8672086721 | 3.69 | 1734.58 | 2.21 | 154862 | 2.82797015 | DE |
| 260 | -0.57 | -16.3323782235 | 3.49 | 1734.58 | 2.21 | 156636 | 2.87936524 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.88 | 411575 |
| 1735014060 | 2.92 | -0.02 | -0.68 | 2.94 | 2.95 | 2.92 | 11352 |
| 1734930900 | 2.94 | 0 | 0.00 | 2.95 | 2.95 | 2.91 | 47479 |
| 1734671700 | 2.94 | 0 | 0.00 | 2.95 | 2.98 | 2.92 | 207267 |
| 1734585300 | 2.94 | -0.02 | -0.68 | 2.96 | 2.98 | 2.93 | 136966 |
| 1734498900 | 2.96 | 0.04 | 1.37 | 2.91 | 2.96 | 2.91 | 432580 |
| 1734412500 | 2.92 | 0.06 | 2.10 | 2.85 | 2.92 | 2.85 | 139492 |
| 1734326100 | 2.86 | -0.02 | -0.69 | 2.88 | 2.9 | 2.83 | 104992 |
| 1734066900 | 2.88 | 0 | 0.00 | 2.9 | 2.9 | 2.87 | 22351 |
| 1733980500 | 2.88 | -0.03 | -1.03 | 2.9 | 2.9 | 2.86 | 128319 |
| 1733894100 | 2.91 | 0.02 | 0.69 | 2.93 | 2.93 | 2.87 | 273665 |
| 1733807700 | 2.89 | -0.05 | -1.70 | 2.94 | 2.94 | 2.88 | 197011 |
| 1733721300 | 2.94 | -0.01 | -0.34 | 2.95 | 2.96 | 2.92 | 168065 |
| 1733462100 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.92 | 45703 |
| 1733375700 | 2.91 | -0.02 | -0.68 | 2.95 | 2.95 | 2.89 | 887324 |
| 1733289300 | 2.93 | -0.03 | -1.01 | 2.95 | 2.96 | 2.92 | 46280 |
| 1733202900 | 2.96 | 0.01 | 0.34 | 2.95 | 2.96 | 2.95 | 42115 |
| 1733116500 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.93 | 551301 |
| 1732857300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.94 | 73280 |
| 1732770900 | 2.98 | 0.03 | 1.02 | 2.97 | 2.98 | 2.94 | 378330 |
| 1732684500 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.89 | 358130 |
| 1732598100 | 2.91 | -0.02 | -0.51 | 2.93 | 2.94 | 2.88 | 232425 |
| 1732511700 | 2.925 | 0.02 | 0.86 | 2.9 | 2.93 | 2.9 | 82153 |
| 1732252500 | 2.9 | 0.02 | 0.69 | 2.87 | 2.93 | 2.87 | 78421 |
| 1732166100 | 2.88 | -0.07 | -2.37 | 2.91 | 2.93 | 2.87 | 223622 |
| 1732079700 | 2.95 | -0.03 | -1.01 | 3 | 3 | 2.89 | 347755 |
| 1731993300 | 2.98 | -0.02 | -0.67 | 3 | 3.02 | 2.98 | 74101 |
| 1731906900 | 3 | 0.03 | 1.01 | 3 | 3 | 2.965 | 51665 |
| 1731647700 | 2.97 | 0 | 0.00 | 2.99 | 2.99 | 2.97 | 80671 |
| 1731561300 | 2.97 | -0.01 | -0.34 | 2.98 | 2.99 | 2.97 | 161831 |
| 1731474900 | 2.98 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.97 | 67759 |
| 1731388500 | 2.99 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.96 | 107279 |
| 1731302100 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.98 | 116121 |
| 1731042900 | 2.98 | 0.01 | 0.34 | 2.99 | 3 | 2.98 | 71321 |
| 1730956500 | 2.97 | -0.01 | -0.34 | 2.98 | 2.99 | 2.92 | 253172 |
| 1730870100 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.96 | 15156 |
| 1730783700 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.96 | 30085 |
| 1730697300 | 2.99 | 0.01 | 0.34 | 2.99 | 2.99 | 2.96 | 57413 |
| 1730438100 | 2.98 | 0 | 0.00 | 2.97 | 3 | 2.97 | 63370 |
| 1730351700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.97 | 55798 |
| 1730265300 | 2.98 | 0.02 | 0.68 | 2.99 | 2.995 | 2.96 | 79667 |
| 1730178900 | 2.96 | 0 | 0.17 | 2.97 | 2.98 | 2.95 | 86288 |
| 1730092500 | 2.955 | -0.01 | -0.17 | 2.95 | 2.98 | 2.95 | 63165 |
| 1729833300 | 2.96 | 0.03 | 1.02 | 2.95 | 2.96 | 2.91 | 1109337 |
| 1729746900 | 2.93 | 0.01 | 0.34 | 2.99 | 2.99 | 2.91 | 20369 |
| 1729660500 | 2.92 | 0 | 0.00 | 2.95 | 2.965 | 2.91 | 152011 |
| 1729574100 | 2.92 | -0.02 | -0.68 | 2.98 | 2.98 | 2.92 | 126353 |
| 1729487700 | 2.94 | 0 | 0.00 | 2.96 | 2.96 | 2.92 | 132442 |
| 1729228500 | 2.94 | -0.03 | -1.01 | 2.97 | 2.98 | 2.93 | 71044 |
| 1729142100 | 2.97 | -0.02 | -0.67 | 2.99 | 3.0099999 | 2.97 | 116965 |
| 1729055700 | 2.99 | -0.02 | -0.66 | 2.98 | 3.0099999 | 2.98 | 32561 |
| 1728969300 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.98 | 546543 |
| 1728882900 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 2.99 | 75552 |
| 1728623700 | 3.02 | 0 | 0.00 | 3.0099999 | 3.02 | 3 | 305025 |
| 1728537300 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.0099999 | 53375 |
| 1728450900 | 3.04 | 0.02 | 0.66 | 3.0299999 | 3.05 | 3 | 920131 |
| 1728364500 | 3.02 | -0.02 | -0.49 | 3.0299999 | 3.06 | 3.02 | 63603 |
| 1728278100 | 3.035 | -0.01 | -0.16 | 3.0299999 | 3.06 | 3.0099999 | 56605 |
| 1728022500 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.05 | 2.99 | 122581 |
| 1727936100 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3 | 126467 |
| 1727849700 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.02 | 3 | 109128 |
| 1727763300 | 2.99 | -0.06 | -1.97 | 3.05 | 3.05 | 2.99 | 143772 |
| 1727676900 | 3.05 | 0.06 | 2.01 | 3 | 3.05 | 2.91 | 432192 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
