Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.36749633968 | 6.83 | 7.25 | 6.59 | 5755870 | 6.74706382 | DE |
| 4 | -0.2 | -2.94117647059 | 6.8 | 7.5 | 5.25 | 10502666 | 7.00001123 | DE |
| 12 | -1.17 | -15.0579150579 | 7.77 | 8.25 | 5.25 | 6231200 | 7.1198791 | DE |
| 26 | 0.07 | 1.0719754977 | 6.53 | 9.51 | 4.9 | 5606643 | 7.08511887 | DE |
| 52 | -0.95 | -12.582781457 | 7.55 | 9.51 | 4.9 | 4441722 | 7.15572344 | DE |
| 156 | -4.65 | -41.3333333333 | 11.25 | 12 | 4.9 | 3928900 | 7.96870324 | DE |
| 260 | -5.23 | -44.2096365173 | 11.83 | 13.51 | 4.9 | 3908604 | 8.73149781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 6.6 | -0.06 | -0.90 | 6.63 | 9.51 | 6.59 | 12453619 |
| 1734585300 | 6.66 | -0.04 | -0.60 | 6.66 | 6.68 | 6.555 | 9749779 |
| 1734498900 | 6.7 | -0.01 | -0.15 | 6.7 | 6.775 | 6.68 | 6604426 |
| 1734412500 | 6.71 | -0.02 | -0.30 | 6.72 | 6.795 | 6.71 | 6906468 |
| 1734326100 | 6.73 | -0.1 | -1.39 | 6.79 | 6.85 | 6.71 | 4283973 |
| 1734066900 | 6.825 | 0.04 | 0.66 | 6.77 | 6.89 | 6.73 | 6180524 |
| 1733980500 | 6.78 | -0.03 | -0.44 | 6.83 | 7.25 | 6.75 | 4803958 |
| 1733894100 | 6.81 | -0.05 | -0.73 | 6.8 | 6.88 | 6.79 | 3865854 |
| 1733807700 | 6.86 | 0.02 | 0.29 | 6.85 | 6.89 | 6.77 | 6981086 |
| 1733721300 | 6.84 | -0.14 | -2.01 | 6.93 | 6.96 | 6.83 | 6350774 |
| 1733462100 | 6.98 | -0.04 | -0.57 | 7.01 | 7.07 | 6.94 | 4821427 |
| 1733375700 | 7.02 | -0.1 | -1.40 | 7.17 | 7.17 | 7.01 | 4649849 |
| 1733289300 | 7.12 | -0.07 | -0.97 | 7.18 | 7.19 | 7.04 | 3505834 |
| 1733202900 | 7.19 | 0 | 0.00 | 7.11 | 7.245 | 7.11 | 4395890 |
| 1733116500 | 7.19 | -0.06 | -0.83 | 7.3 | 7.32 | 7.18 | 4486352 |
| 1732857300 | 7.25 | 0.07 | 0.97 | 7.16 | 7.27 | 7.13 | 8296352 |
| 1732770900 | 7.18 | 0.18 | 2.57 | 7.02 | 7.21 | 7 | 9991657 |
| 1732684500 | 7 | 0.08 | 1.16 | 6.97 | 7.085 | 6.92 | 9188099 |
| 1732598100 | 6.92 | -0.15 | -2.12 | 6.94 | 7.075 | 6.92 | 8633909 |
| 1732511700 | 7.07 | 0.19 | 2.76 | 6.99 | 7.17 | 6.91 | 93417926 |
| 1732252500 | 6.88 | 0.05 | 0.73 | 6.88 | 7.5 | 5.25 | 6815733 |
| 1732166100 | 6.83 | 0.03 | 0.44 | 6.8 | 7.5 | 6.76 | 5873232 |
| 1732079700 | 6.8 | -0.2 | -2.86 | 6.98 | 7.25 | 6.79 | 7382643 |
| 1731993300 | 7 | 0.02 | 0.29 | 6.99 | 8.25 | 6.945 | 6042400 |
| 1731906900 | 6.98 | 0.03 | 0.43 | 6.96 | 7 | 6.89 | 4344954 |
| 1731647700 | 6.95 | -0.04 | -0.57 | 6.99 | 7.04 | 6.93 | 4389955 |
| 1731561300 | 6.99 | -0.02 | -0.29 | 7.05 | 7.5 | 6.96 | 5066486 |
| 1731474900 | 7.01 | -0.09 | -1.27 | 7.03 | 7.04 | 6.91 | 4698316 |
| 1731388500 | 7.1 | 0.07 | 1.00 | 7.01 | 7.1 | 6.935 | 4289283 |
| 1731302100 | 7.03 | -0.06 | -0.85 | 7.06 | 7.16 | 7.01 | 4807829 |
| 1731042900 | 7.09 | 0.13 | 1.87 | 7.07 | 7.1 | 7.01 | 4953010 |
| 1730956500 | 6.96 | -0.17 | -2.38 | 7.04 | 7.07 | 6.85 | 7692020 |
| 1730870100 | 7.13 | -0.02 | -0.28 | 7.19 | 7.22 | 7.09 | 5159509 |
| 1730783700 | 7.15 | 0.03 | 0.42 | 7.1 | 7.17 | 7.09 | 3180521 |
| 1730697300 | 7.12 | 0.02 | 0.28 | 7.07 | 7.16 | 7.07 | 2142134 |
| 1730438100 | 7.1 | -0.07 | -0.98 | 7.13 | 7.155 | 7.07 | 3304217 |
| 1730351700 | 7.17 | 0.02 | 0.28 | 7.2 | 7.3 | 7.16 | 6271129 |
| 1730265300 | 7.15 | 0 | 0.00 | 7.12 | 7.23 | 7.115 | 2827288 |
| 1730178900 | 7.15 | 0.02 | 0.28 | 7.2 | 7.24 | 7.13 | 2557049 |
| 1730092500 | 7.13 | -0.06 | -0.83 | 7.2 | 7.24 | 7.11 | 2636251 |
| 1729833300 | 7.19 | -0.02 | -0.28 | 7.21 | 7.285 | 7.13 | 3263801 |
| 1729746900 | 7.21 | -0.06 | -0.83 | 7.28 | 7.315 | 7.205 | 3588885 |
| 1729660500 | 7.27 | -0.02 | -0.27 | 7.31 | 7.38 | 7.24 | 2727695 |
| 1729574100 | 7.29 | -0.19 | -2.54 | 7.4 | 7.405 | 7.26 | 4527182 |
| 1729487700 | 7.48 | -0.02 | -0.27 | 7.58 | 7.61 | 7.44 | 3515451 |
| 1729228500 | 7.5 | -0.08 | -1.06 | 7.55 | 7.75 | 5.25 | 4840256 |
| 1729142100 | 7.58 | 0.08 | 1.07 | 7.58 | 7.715 | 7.55 | 4302029 |
| 1729055700 | 7.5 | 0.04 | 0.54 | 7.46 | 7.545 | 7.43 | 4724745 |
| 1728969300 | 7.46 | 0.01 | 0.13 | 7.46 | 7.58 | 7.445 | 4151582 |
| 1728882900 | 7.45 | -0.02 | -0.27 | 7.53 | 7.58 | 7.44 | 2921622 |
| 1728623700 | 7.47 | -0.08 | -1.06 | 7.48 | 7.495 | 7.36 | 5955253 |
| 1728537300 | 7.55 | -0.07 | -0.92 | 7.65 | 7.695 | 7.53 | 2998423 |
| 1728450900 | 7.62 | -0.04 | -0.52 | 7.66 | 7.69 | 7.61 | 2562880 |
| 1728364500 | 7.66 | 0 | 0.00 | 7.6 | 7.7 | 7.56 | 2270172 |
| 1728278100 | 7.66 | -0.13 | -1.67 | 7.72 | 7.73 | 7.53 | 3792203 |
| 1728022500 | 7.79 | 0.01 | 0.13 | 7.81 | 7.84 | 7.75 | 3132781 |
| 1727936100 | 7.78 | 0.2 | 2.64 | 7.66 | 7.83 | 7.63 | 3483644 |
| 1727849700 | 7.58 | 0.01 | 0.13 | 7.55 | 7.67 | 7.54 | 2941753 |
| 1727763300 | 7.57 | 0.04 | 0.53 | 7.56 | 7.6 | 7.5 | 3330687 |
| 1727676900 | 7.53 | -0.09 | -1.18 | 7.63 | 7.72 | 7.53 | 5471365 |
| 1727417700 | 7.62 | 0.02 | 0.26 | 7.61 | 7.7 | 7.58 | 2515211 |
| 1727331300 | 7.6 | -0.13 | -1.68 | 7.77 | 7.77 | 7.57 | 5056051 |
| 1727244900 | 7.73 | 0.1 | 1.31 | 7.66 | 7.76 | 7.64 | 5563965 |
| 1727158500 | 7.63 | 0.11 | 1.46 | 7.56 | 7.66 | 7.52 | 4290681 |
| 1727072100 | 7.52 | -0.25 | -3.22 | 7.65 | 7.71 | 7.52 | 3823302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
