Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.028 | 0.027 | 254502 | 0.028 | DE |
| 4 | -0.003 | -9.67741935484 | 0.031 | 0.031 | 0.027 | 159400 | 0.02881553 | DE |
| 12 | -0.001 | -3.44827586207 | 0.029 | 0.066 | 0.027 | 1551962 | 0.038349 | DE |
| 26 | -0.005 | -15.1515151515 | 0.033 | 0.066 | 0.027 | 977762 | 0.0377011 | DE |
| 52 | -0.043 | -60.5633802817 | 0.071 | 0.083 | 0.027 | 646196 | 0.03991138 | DE |
| 156 | -0.222 | -88.8 | 0.25 | 0.3 | 0.027 | 265468 | 0.07354921 | DE |
| 260 | -0.222 | -88.8 | 0.25 | 0.3 | 0.027 | 265468 | 0.07354921 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 200000 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727244900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 460372 |
| 1727158500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 245394 |
| 1727072100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726812900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726726500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 57739 |
| 1726640100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 29000 |
| 1726553700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 70200 |
| 1726467300 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 83989 |
| 1726208100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 34444 |
| 1726121700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.027 | 67651 |
| 1726035300 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 57570 |
| 1725948900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5000 |
| 1725862500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 16789 |
| 1725603300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725516900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 141084 |
| 1725430500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725344100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 60918 |
| 1725257700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 117841 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724912100 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 943006 |
| 1724825700 | 0.032 | 0.003 | 10.34 | 0.031 | 0.033 | 0.031 | 1208137 |
| 1724739300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 291601 |
| 1724652900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 362410 |
| 1724393700 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 739405 |
| 1724307300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.027 | 1074899 |
| 1724220900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 238118 |
| 1724134500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724048100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 236001 |
| 1723788900 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 105000 |
| 1723702500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 4125 |
| 1723616100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 31374 |
| 1723529700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 556450 |
| 1723443300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 15000 |
| 1723184100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 494615 |
| 1723097700 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.028 | 1269586 |
| 1723011300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 224827 |
| 1722924900 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 47042 |
| 1722838500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 160837 |
| 1722579300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.034 | 0.031 | 1021227 |
| 1722492900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 619514 |
| 1722406500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.034 | 0.031 | 1361586 |
| 1722320100 | 0.032 | -0.004 | -11.11 | 0.035 | 0.036 | 0.032 | 2823176 |
| 1722233700 | 0.036 | -0.005 | -12.20 | 0.041 | 0.042 | 0.035 | 3884916 |
| 1721974500 | 0.041 | 0.007 | 20.59 | 0.052 | 0.066 | 0.041 | 56746842 |
| 1721888100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721801700 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 1036209 |
| 1721715300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 164 |
| 1721628900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 172172 |
| 1721369700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 585307 |
| 1721283300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 196134 |
| 1721196900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 167681 |
| 1721110500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 75000 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720764900 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 429582 |
| 1720678500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720592100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4878 |
| 1720505700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 25000 |
| 1720419300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 45811 |
| 1720160100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 267300 |
| 1720073700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 237142 |
| 1719987300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 25130 |
| 1719900900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719814500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 101664 |
| 1719555300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 777862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
