Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 4.96894409938 | 1.61 | 1.7 | 1.61 | 10859 | 1.69491689 | DE |
| 12 | 0.2 | 13.4228187919 | 1.49 | 1.705 | 1.49 | 54521 | 1.63671275 | DE |
| 26 | 0.555 | 48.8986784141 | 1.135 | 1.705 | 1.13 | 33679 | 1.62012228 | DE |
| 52 | 0.535 | 46.3203463203 | 1.155 | 1.705 | 1.1 | 35727 | 1.46490051 | DE |
| 156 | 0.62 | 57.9439252336 | 1.07 | 1.705 | 1 | 26547 | 1.32798911 | DE |
| 260 | 0.64 | 60.9523809524 | 1.05 | 1.705 | 0.79 | 21651 | 1.26664803 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737436500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737350100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737090900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737004500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736918100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736831700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736745300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736486100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736399700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736313300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 361 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1735881300 | 1.695 | -0.01 | -0.29 | 1.61 | 1.7 | 1.61 | 21357 |
| 1735791660 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735618860 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735532460 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735273260 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735014060 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 6 |
| 1734930900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734671700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734585300 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 20000 |
| 1734498900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734412500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734326100 | 1.68 | 0 | 0.00 | 1.705 | 1.705 | 1.68 | 22768 |
| 1734066900 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.66 | 55925 |
| 1733980500 | 1.65 | 0 | 0.00 | 1.635 | 1.65 | 1.635 | 638255 |
| 1733894100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733807700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 11090 |
| 1733721300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733462100 | 1.65 | 0 | 0.00 | 1.655 | 1.655 | 1.65 | 1000 |
| 1733375700 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 142342 |
| 1733289300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 1200 |
| 1733202900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733116500 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 17275 |
| 1732857300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 21570 |
| 1732770900 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 20447 |
| 1732684500 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 166 |
| 1732598100 | 1.655 | -0.01 | -0.30 | 1.655 | 1.655 | 1.655 | 1802 |
| 1732511700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 4945 |
| 1732252500 | 1.65 | -0.01 | -0.60 | 1.655 | 1.66 | 1.65 | 56475 |
| 1732166100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732079700 | 1.66 | 0 | 0.00 | 1.655 | 1.66 | 1.655 | 1101 |
| 1731993300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731906900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 271 |
| 1731647700 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.6399999 | 55388 |
| 1731561300 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 6 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 10000 |
| 1731388500 | 1.625 | 0 | 0.31 | 1.645 | 1.65 | 1.625 | 16802 |
| 1731302100 | 1.62 | -0.03 | -1.82 | 1.625 | 1.625 | 1.62 | 750 |
| 1731042900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730956500 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.6399999 | 16284 |
| 1730870100 | 1.62 | -0.03 | -1.82 | 1.605 | 1.62 | 1.605 | 10895 |
| 1730783700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730697300 | 1.65 | 0.04 | 2.80 | 1.635 | 1.65 | 1.605 | 1317 |
| 1730438100 | 1.605 | 0 | 0.31 | 1.6 | 1.635 | 1.6 | 57645 |
| 1730351700 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 180751 |
| 1730265300 | 1.6 | 0.34 | 26.98 | 1.49 | 1.605 | 1.49 | 301960 |
| 1730178900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730092500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729833300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729746900 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.25 | 1193 |
| 1729724400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
