Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.79856115108 | 1.39 | 1.4 | 1.38 | 9361 | 1.38767056 | DE |
| 4 | -0.02 | -1.4440433213 | 1.385 | 1.45 | 1.37 | 6954 | 1.41442182 | DE |
| 12 | -0.095 | -6.50684931507 | 1.46 | 1.54 | 1.37 | 8371 | 1.44775871 | DE |
| 26 | -0.105 | -7.14285714286 | 1.47 | 1.54 | 1.36 | 9518 | 1.43919604 | DE |
| 52 | 0.1 | 7.90513833992 | 1.265 | 1.54 | 1.205 | 13264 | 1.33681762 | DE |
| 156 | 0.03 | 2.24719101124 | 1.335 | 1.54 | 0.9 | 15152 | 1.20204625 | DE |
| 260 | 0.28 | 25.8064516129 | 1.085 | 1.69 | 0.705 | 16774 | 1.2477898 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 1.365 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.365 | 7380 |
| 1740374100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740114900 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.385 | 351 |
| 1740028500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739942100 | 1.4 | 0.01 | 1.08 | 1.4 | 1.4 | 1.4 | 5000 |
| 1739855700 | 1.385 | -0.06 | -3.82 | 1.3899999 | 1.3899999 | 1.3799999 | 22733 |
| 1739769300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739510100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739423700 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 232 |
| 1739337300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739250900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739164500 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.42 | 17000 |
| 1738905300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 5000 |
| 1738818900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 981 |
| 1738732500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.415 | 12779 |
| 1738646100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738559700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738300500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738214100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 120 |
| 1738127700 | 1.42 | 0.03 | 2.53 | 1.3899999 | 1.42 | 1.37 | 11348 |
| 1738041300 | 1.385 | -0.1 | -6.42 | 1.385 | 1.385 | 1.385 | 955 |
| 1737695700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737609300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737522900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2 |
| 1737436500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737350100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737090900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737004500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 7916 |
| 1736918100 | 1.47 | 0.05 | 3.52 | 1.47 | 1.48 | 1.47 | 2864 |
| 1736831700 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.42 | 1.3799999 | 52441 |
| 1736745300 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 3000 |
| 1736486100 | 1.37 | -0.04 | -2.49 | 1.37 | 1.37 | 1.37 | 11749 |
| 1736399700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1736313300 | 1.405 | -0.01 | -0.35 | 1.41 | 1.41 | 1.4 | 8774 |
| 1736226900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1888 |
| 1736140500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735881300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735794900 | 1.41 | -0.07 | -4.41 | 1.4 | 1.41 | 1.4 | 504 |
| 1735622100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1735535700 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1550 |
| 1735276500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 2 |
| 1735017300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734930900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734671700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734585300 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.485 | 278 |
| 1734498900 | 1.5049999 | -0.03 | -1.63 | 1.5049999 | 1.5049999 | 1.5049999 | 2 |
| 1734412500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2243 |
| 1734326100 | 1.53 | 0 | 0.00 | 1.525 | 1.53 | 1.525 | 1001 |
| 1734066900 | 1.53 | 0.04 | 3.03 | 1.485 | 1.54 | 1.485 | 55377 |
| 1733980500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1733894100 | 1.485 | 0.03 | 1.71 | 1.485 | 1.485 | 1.485 | 29 |
| 1733807700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733721300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733462100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733375700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733289300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 21003 |
| 1733202900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 3997 |
| 1733116500 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 123 |
| 1732857300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732770900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732684500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732598100 | 1.425 | 0.02 | 1.06 | 1.48 | 1.485 | 1.425 | 4666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
