Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0025 | 3959145 | 0.0029856 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.005 | 0.002 | 4586019 | 0.0034912 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.005 | 0.001 | 2678434 | 0.00304337 | DE |
| 26 | 0 | 0 | 0.0025 | 0.005 | 0.001 | 1980242 | 0.00272274 | DE |
| 52 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.001 | 1383062 | 0.00301637 | DE |
| 156 | -0.0225 | -90 | 0.025 | 0.043 | 0.001 | 2213263 | 0.01603888 | DE |
| 260 | 0.0015 | 150 | 0.001 | 0.097 | 0.001 | 3854456 | 0.01667476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 183 |
| 1742361300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 6949 |
| 1742274900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 446526 |
| 1742188500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 91937 |
| 1741929300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 116684 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 19133631 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2242667 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3693182 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5850000 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2204317 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1297500 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 129546 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26667 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 519656 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1740546900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 23007 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3625971 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10983219 |
| 1740114900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.005 | 0.003 | 35941591 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5212337 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 893661 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 450311 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 83408 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3464 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1041192 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 487500 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10407 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 540121 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 538 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 95145 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13259 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1795211 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 2593200 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7805226 |
| 1737522900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4938642 |
| 1737436500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 206141 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23299 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12856262 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 769681 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4466125 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 589 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1960 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54098 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 122437 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54610 |
| 1735876860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735790460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735617660 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 775 |
| 1735535700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 30624 |
| 1735276500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 354523 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
