Dados Históricos Eildon Capital Group - EDC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	3.26086956522	0.92	0.945	0.89	10381	0.90629054	DE
4	0.02	2.15053763441	0.93	0.96	0.89	4479	0.91536802	DE
12	0.03	3.26086956522	0.92	0.96	0.87	8870	0.92078412	DE
26	0	0	0.95	0.96	0.87	10006	0.9201829	DE
52	0.09	10.4651162791	0.86	0.98	0.82	16465	0.89990989	DE
156	-0.065	-6.4039408867	1.015	1.04	0.7725	159624	0.93307437	DE
260	-0.15	-13.6363636364	1.1	1.14	0.7725	90403	0.94115868	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.95	0	0.00	0.95	0.95	0.95	0
1740633300	0.95	0.03	3.26	0.95	0.95	0.95	14698
1740546900	0.92	0.02	2.22	0.89	0.92	0.89	9650
1740460500	0.9	-0.02	-2.17	0.945	0.945	0.9	21347
1740374100	0.92	0	0.00	0.92	0.92	0.92	0
1740114900	0.92	0	0.00	0.92	0.92	0.92	0
1740028500	0.92	0	0.00	0.92	0.92	0.92	145
1739942100	0.92	0	0.00	0.92	0.92	0.92	0
1739855700	0.92	0	0.00	0.92	0.92	0.92	935
1739769300	0.92	0.005	0.55	0.92	0.92	0.92	1065
1739510100	0.915	-0.005	-0.54	0.915	0.915	0.915	1806
1739423700	0.92	0	0.00	0.92	0.92	0.92	1734
1739337300	0.92	-0.02	-2.13	0.92	0.92	0.92	14351
1739250900	0.94	-0.01	-1.05	0.94	0.94	0.94	1060
1739164500	0.95	0	0.00	0.95	0.95	0.95	1050
1738905300	0.95	0.005	0.53	0.95	0.95	0.95	2075
1738818900	0.945	0	0.00	0.945	0.945	0.945	0
1738732500	0.945	0.015	1.61	0.96	0.96	0.945	1412
1738646100	0.93	0.005	0.54	0.93	0.93	0.93	1600
1738559700	0.925	0	0.00	0.925	0.925	0.925	0
1738300500	0.925	0	0.00	0.925	0.925	0.925	0
1738214100	0.925	0	0.00	0.925	0.925	0.925	0
1738127700	0.925	0	0.00	0.925	0.925	0.925	0
1738041300	0.925	0	0.00	0.925	0.925	0.925	15
1737695700	0.925	0.005	0.54	0.925	0.925	0.925	1417
1737609300	0.92	0.01	1.10	0.92	0.92	0.92	13407
1737522900	0.91	0	0.00	0.91	0.91	0.91	0
1737436500	0.91	0.01	1.11	0.91	0.91	0.91	546
1737350100	0.9	0.03	3.45	0.895	0.9	0.895	31608
1737090900	0.87	0	0.00	0.87	0.87	0.87	0
1737004500	0.87	0	0.00	0.87	0.87	0.87	0
1736918100	0.87	0	0.00	0.87	0.87	0.87	0
1736831700	0.87	0	0.00	0.87	0.87	0.87	0
1736745300	0.87	0	0.00	0.87	0.87	0.87	0
1736486100	0.87	0	0.00	0.87	0.87	0.87	0
1736399700	0.87	0	0.00	0.87	0.87	0.87	0
1736313300	0.87	0	0.00	0.87	0.87	0.87	0
1736226900	0.87	0	0.00	0.87	0.87	0.87	0
1736140500	0.87	0	0.00	0.87	0.87	0.87	0
1735881300	0.87	-0.05	-5.43	0.87	0.87	0.87	4500
1735794900	0.92	0	0.00	0.92	0.92	0.92	0
1735622100	0.92	0	0.00	0.92	0.92	0.92	0
1735535700	0.92	-0.015	-1.60	0.92	0.92	0.92	2170
1735273260	0.935	0	0.00	0.935	0.935	0.935	0
1735014060	0.935	-0.025	-2.60	0.935	0.935	0.935	32288
1734930900	0.96	0.02	2.13	0.95	0.96	0.945	18523
1734671700	0.94	0.03	3.30	0.935	0.945	0.935	21956
1734585300	0.91	-0.01	-1.09	0.92	0.92	0.91	36531
1734498900	0.92	0	0.00	0.92	0.92	0.92	0
1734412500	0.92	0	0.00	0.92	0.92	0.92	0
1734326100	0.92	0	0.00	0.92	0.92	0.92	0
1734066900	0.92	0	0.00	0.92	0.92	0.92	0
1733980500	0.92	0	0.00	0.92	0.92	0.92	0
1733894100	0.92	0	0.00	0.92	0.92	0.92	0
1733807700	0.92	0	0.00	0.92	0.92	0.92	0
1733721300	0.92	0	0.00	0.92	0.92	0.92	0
1733462100	0.92	0	0.00	0.92	0.92	0.92	547
1733375700	0.92	0	0.00	0.92	0.92	0.92	0
1733289300	0.92	0	0.00	0.92	0.92	0.92	0
1733202900	0.92	0	0.00	0.92	0.92	0.92	0
1733116500	0.92	0	0.00	0.92	0.92	0.92	0
1732857300	0.92	0.01	1.10	0.92	0.92	0.92	20000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eildon Capital Group (EDC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eildon Capital Group (EDC) Histórico

Eildon Capital Group (EDC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios