Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 9.68 | 0.15 | 1.57 | 9.67 | 9.68 | 9.67 | 56 |
| 1732252500 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732166100 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732079700 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.51 | 2052 |
| 1731993300 | 9.51 | -0.48 | -4.80 | 9.52 | 9.53 | 9.51 | 5306 |
| 1731906900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 4 |
| 1731647700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731561300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731474900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731388500 | 9.99 | 0.2 | 2.04 | 9.99 | 9.99 | 9.99 | 257 |
| 1731302100 | 9.7899999 | -0.02 | -0.20 | 9.83 | 9.83 | 9.7899999 | 9 |
| 1731042900 | 9.81 | 0.12 | 1.24 | 9.81 | 9.81 | 9.8 | 124 |
| 1730956500 | 9.69 | 0.37 | 3.97 | 9.68 | 9.69 | 9.68 | 44 |
| 1730870100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730783700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730697300 | 9.32 | 0.07 | 0.76 | 9.32 | 9.32 | 9.32 | 70 |
| 1730438100 | 9.25 | -0.12 | -1.28 | 9.27 | 9.27 | 9.25 | 276 |
| 1730351700 | 9.3699999 | -0.13 | -1.37 | 9.41 | 9.41 | 9.3699999 | 568 |
| 1730265300 | 9.5 | 0.18 | 1.93 | 9.5 | 9.5 | 9.5 | 62 |
| 1730178900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730092500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1729833300 | 9.32 | 0.01 | 0.11 | 9.31 | 9.32 | 9.31 | 2 |
| 1729746900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1729660500 | 9.31 | -0.07 | -0.75 | 9.35 | 9.35 | 9.31 | 102 |
| 1729574100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 67 |
| 1729487700 | 9.38 | 0.13 | 1.41 | 9.38 | 9.4 | 9.38 | 155 |
| 1729228500 | 9.25 | -0.09 | -0.96 | 9.25 | 9.25 | 9.25 | 1 |
| 1729142100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1729055700 | 9.34 | 0.03 | 0.32 | 9.34 | 9.34 | 9.34 | 8 |
| 1728969300 | 9.31 | 0.12 | 1.31 | 9.31 | 9.31 | 9.31 | 6 |
| 1728882900 | 9.19 | 0 | 0.00 | 9.21 | 9.21 | 9.19 | 4 |
| 1728623700 | 9.19 | -0.09 | -0.97 | 9.19 | 9.19 | 9.19 | 1 |
| 1728537300 | 9.28 | 0.04 | 0.43 | 9.28 | 9.28 | 9.28 | 111 |
| 1728450900 | 9.24 | 0.02 | 0.22 | 9.24 | 9.24 | 9.24 | 1 |
| 1728364500 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.22 | 4 |
| 1728278100 | 9.2 | 0 | 0.00 | 9 | 9.2 | 9 | 960 |
| 1728022500 | 9.2 | -0.1 | -1.08 | 9.13 | 9.2 | 9.13 | 531 |
| 1727936100 | 9.3 | 0.07 | 0.76 | 9.3 | 9.3 | 9.3 | 418 |
| 1727849700 | 9.23 | 0.05 | 0.54 | 9.22 | 9.23 | 9.22 | 40 |
| 1727763300 | 9.18 | 0.05 | 0.55 | 9.18 | 9.18 | 9.18 | 226 |
| 1727676900 | 9.13 | 0.13 | 1.44 | 9.02 | 9.13 | 9.02 | 254 |
| 1727417700 | 9 | 0.07 | 0.78 | 8.97 | 9 | 8.96 | 1408 |
| 1727331300 | 8.93 | 0.01 | 0.11 | 8.93 | 8.93 | 8.93 | 1 |
| 1727244900 | 8.92 | 0.06 | 0.68 | 8.92 | 8.92 | 8.92 | 561 |
| 1727158500 | 8.86 | 0.02 | 0.23 | 8.86 | 8.86 | 8.86 | 12 |
| 1727072100 | 8.84 | -0.06 | -0.67 | 8.86 | 8.86 | 8.84 | 30 |
| 1726812900 | 8.9 | 0 | 0.00 | 8.92 | 8.92 | 8.9 | 2 |
| 1726726500 | 8.9 | -0.01 | -0.11 | 8.8699999 | 8.9 | 8.85 | 4100 |
| 1726640100 | 8.91 | 0.03 | 0.34 | 8.8 | 8.93 | 8.8 | 1334 |
| 1726553700 | 8.88 | -0.01 | -0.11 | 8.88 | 8.9 | 8.88 | 515 |
| 1726467300 | 8.89 | 0.08 | 0.91 | 8.89 | 8.89 | 8.89 | 63 |
| 1726208100 | 8.81 | 0.16 | 1.85 | 8.81 | 8.81 | 8.81 | 250 |
| 1726121700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726035300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725948900 | 8.65 | 0.04 | 0.46 | 8.65 | 8.65 | 8.65 | 537 |
| 1725862500 | 8.61 | 0.02 | 0.23 | 8.61 | 8.63 | 8.61 | 4 |
| 1725603300 | 8.59 | 0.01 | 0.12 | 8.58 | 8.6 | 8.58 | 82 |
| 1725516900 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 19 |
| 1725430500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725344100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725257700 | 8.57 | 0.06 | 0.71 | 8.57 | 8.57 | 8.57 | 3 |
| 1724998500 | 8.51 | 0.07 | 0.83 | 8.51 | 8.51 | 8.51 | 438 |
| 1724912100 | 8.44 | -0.04 | -0.47 | 8.44 | 8.44 | 8.44 | 212 |
| 1724825700 | 8.48 | -0.02 | -0.24 | 8.5 | 8.51 | 8.48 | 1275 |
| 1724739300 | 8.5 | 0 | 0.00 | 8.23 | 8.5 | 8.23 | 1728 |
| 1724652900 | 8.5 | 0.02 | 0.24 | 8.53 | 8.53 | 8.42 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
