Dados Históricos ENRG Elements Ltd - EEL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	516129	0.001	DE
4	0	0	0.001	0.0015	0.001	7670706	0.00107243	DE
12	-0.001	-50	0.002	0.002	0.001	18431469	0.00103171	DE
26	-0.001	-50	0.002	0.004	0.001	9845823	0.00141735	DE
52	-0.011	-91.6666666667	0.012	0.013	0.001	5559822	0.00216127	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	3063929	0.00584293	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	3063929	0.00584293	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	1100000
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	532258
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	500000
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	215000
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	513997
1736486100	0.001	0	0.00	0.001	0.001	0.001	43689099
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	-0.0005	-33.33	0.001	0.001	0.001	10086000
1735881300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	10000000
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	1500000
1735276500	0.001	0	0.00	0.001	0.001	0.001	2000000
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	21290099
1734671700	0.001	0	0.00	0.001	0.001	0.001	1912077
1734585300	0.001	0	0.00	0.001	0.001	0.001	35917443
1734498900	0.001	0	0.00	0.001	0.001	0.001	90401999
1734412500	0.001	0	0.00	0.001	0.001	0.001	1500000
1734326100	0.001	0	0.00	0.001	0.001	0.001	18812100
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	3691
1733894100	0.001	0	0.00	0.001	0.001	0.001	158165
1733807700	0.001	0	0.00	0.001	0.001	0.001	39199141
1733721300	0.001	-0.0005	-33.33	0.001	0.001	0.001	47019024
1733462100	0.0015	0.0005	50.00	0.001	0.0015	0.001	495000
1733375700	0.001	0	0.00	0.001	0.001	0.001	40000000
1733289300	0.001	0	0.00	0.002	0.002	0.001	748500
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	6543
1732857300	0.001	0	0.00	0.001	0.001	0.001	6392987
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	199339238
1732598100	0.001	-0.0005	-33.33	0.001	0.001	0.001	44677719
1732511700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	3233334
1732079700	0.0015	0.0005	50.00	0.002	0.002	0.0015	56544
1731993300	0.001	0	0.00	0.001	0.001	0.001	39255
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	90000
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0	0.00	0.0015	0.002	0.0015	781833
1731042900	0.002	0.0005	33.33	0.002	0.002	0.002	340921
1730956500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.001	0.002	0.001	22367645
1730438100	0.001	-0.001	-50.00	0.001	0.001	0.001	25000
1730351700	0.002	-0.001	-33.33	0.002	0.002	0.0015	1256813
1730265300	0.003	0.001	50.00	0.002	0.003	0.002	5309510
1730178900	0.002	0	0.00	0.002	0.002	0.002	3450490
1730092500	0.002	0	0.00	0.003	0.003	0.002	1642000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ENRG Elements Ltd (EEL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ENRG Elements Ltd (EEL) Histórico

ENRG Elements Ltd (EEL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo