Dados Históricos ENRG Elements Ltd - EEL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	19706540	0.001	DE
4	0	0	0.001	0.002	0.001	20257118	0.00100081	DE
12	-0.001	-50	0.002	0.003	0.001	15727413	0.00113075	DE
26	-0.001	-50	0.002	0.004	0.001	8822992	0.0014688	DE
52	-0.006	-85.7142857143	0.007	0.017	0.001	5465862	0.00305063	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	3028442	0.00605022	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	3028442	0.00605022	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	21290099
1734671700	0.001	0	0.00	0.001	0.001	0.001	1912077
1734585300	0.001	0	0.00	0.001	0.001	0.001	35917443
1734498900	0.001	0	0.00	0.001	0.001	0.001	90401999
1734412500	0.001	0	0.00	0.001	0.001	0.001	1500000
1734326100	0.001	0	0.00	0.001	0.001	0.001	18812100
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	3691
1733894100	0.001	0	0.00	0.001	0.001	0.001	158165
1733807700	0.001	0	0.00	0.001	0.001	0.001	39199141
1733721300	0.001	-0.0005	-33.33	0.001	0.001	0.001	47019024
1733462100	0.0015	0.0005	50.00	0.001	0.0015	0.001	495000
1733375700	0.001	0	0.00	0.001	0.001	0.001	40000000
1733289300	0.001	0	0.00	0.002	0.002	0.001	748500
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	6543
1732857300	0.001	0	0.00	0.001	0.001	0.001	6392987
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	199339238
1732598100	0.001	-0.0005	-33.33	0.001	0.001	0.001	44677719
1732511700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	3233334
1732079700	0.0015	0.0005	50.00	0.002	0.002	0.0015	56544
1731993300	0.001	0	0.00	0.001	0.001	0.001	39255
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	90000
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0	0.00	0.0015	0.002	0.0015	781833
1731042900	0.002	0.0005	33.33	0.002	0.002	0.002	340921
1730956500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.001	0.002	0.001	22367645
1730438100	0.001	-0.001	-50.00	0.001	0.001	0.001	25000
1730351700	0.002	-0.001	-33.33	0.002	0.002	0.0015	1256813
1730265300	0.003	0.001	50.00	0.002	0.003	0.002	5309510
1730178900	0.002	0	0.00	0.002	0.002	0.002	3450490
1730092500	0.002	0	0.00	0.003	0.003	0.002	1642000
1729833300	0.002	-0.001	-33.33	0.002	0.002	0.002	29223352
1729746900	0.003	0	0.00	0.003	0.003	0.003	0
1729660500	0.003	0	0.00	0.003	0.003	0.003	170000
1729574100	0.003	0	0.00	0.003	0.003	0.003	5211302
1729487700	0.003	0.001	50.00	0.003	0.003	0.003	316000
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	-0.001	-33.33	0.003	0.003	0.002	2664999
1729055700	0.003	0.0005	20.00	0.003	0.003	0.0025	2356000
1728969300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728882900	0.0025	0.0005	25.00	0.003	0.003	0.0025	814454
1728623700	0.002	0	0.00	0.002	0.002	0.002	1023173
1728537300	0.002	0	0.00	0.002	0.002	0.002	0
1728450900	0.002	0	0.00	0.002	0.002	0.002	0
1728364500	0.002	0	0.00	0.002	0.002	0.002	0
1728278100	0.002	0	0.00	0.002	0.002	0.002	281852
1728022500	0.002	0	0.00	0.002	0.002	0.002	40000
1727936100	0.002	0	0.00	0.002	0.002	0.002	528334
1727849700	0.002	0	0.00	0.002	0.002	0.002	599000
1727763300	0.002	0	0.00	0.002	0.002	0.002	0
1727676900	0.002	-0.0005	-20.00	0.002	0.002	0.002	4213
1727417700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727331300	0.0025	-0.0005	-16.67	0.002	0.003	0.002	8895223

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ENRG Elements Ltd (EEL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ENRG Elements Ltd (EEL) Histórico

ENRG Elements Ltd (EEL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo