Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | DE |
| 4 | 0.024 | 600 | 0.004 | 0.029 | 0.003 | 615308 | 0.00388099 | DE |
| 12 | 0.023 | 460 | 0.005 | 0.029 | 0.003 | 1603776 | 0.00402437 | DE |
| 26 | 0.0215 | 330.769230769 | 0.0065 | 0.029 | 0.003 | 1204060 | 0.00455529 | DE |
| 52 | 0.018 | 180 | 0.01 | 0.029 | 0.003 | 1274113 | 0.00677274 | DE |
| 156 | -0.041 | -59.4202898551 | 0.069 | 0.083 | 0.003 | 7400699 | 0.04032192 | DE |
| 260 | 0.024 | 600 | 0.004 | 0.097 | 0.002 | 11247912 | 0.03706247 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.03 | 0.026 | 650.00 | 0.03 | 0.03 | 0.03 | 125426 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70017 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 940619 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187660 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3466465 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1731474900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 614599 |
| 1731388500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1731302100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 199999 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 23725 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 850805 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1644 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1466634 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 775000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1251700 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1844165 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2150736 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 8685560 |
| 1729228500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 9812999 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2225699 |
| 1729055700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1265631 |
| 1728969300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 215215 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 327979 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 40393 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55000 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140351 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79500 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2734163 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12108056 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 136171 |
| 1727417700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727331300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 875000 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1137270 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 193639 |
| 1726121700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2000 |
| 1726035300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725862500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725603300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 410000 |
| 1725577200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725490800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
