Dados Históricos Eureka Group Holdings Ltd - EGH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-3.33333333333	0.6	0.61	0.54	184542	0.58515437	DE
4	-0.03	-4.91803278689	0.61	0.615	0.54	120173	0.59857945	DE
12	-0.005	-0.854700854701	0.585	0.62	0.54	160596	0.59747982	DE
26	-0.03	-4.91803278689	0.61	0.7	0.54	167073	0.60815654	DE
52	0.13	28.8888888889	0.45	0.7	0.45	273303	0.5581754	DE
156	-0.08	-12.1212121212	0.66	0.7	0.37	244645	0.49189826	DE
260	0.2	52.6315789474	0.38	0.725	0.26	275737	0.4697743	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.58	0	0.00	0.575	0.58	0.575	47805
1740633300	0.58	0	0.00	0.58	0.58	0.58	0
1740546900	0.58	0	0.00	0.555	0.58	0.54	368427
1740460500	0.58	-0.02	-3.33	0.59	0.59	0.575	245007
1740374100	0.6	0.01	1.69	0.59	0.6	0.59	114003
1740114900	0.59	-0.01	-1.67	0.59	0.59	0.58	142950
1740028500	0.6	0	0.00	0.6	0.61	0.59	52321
1739942100	0.6	0.005	0.84	0.595	0.61	0.595	180892
1739855700	0.595	0	0.00	0.595	0.595	0.595	1102
1739769300	0.595	-0.015	-2.46	0.61	0.61	0.595	66
1739510100	0.61	0.005	0.83	0.6	0.61	0.59	126007
1739423700	0.605	-0.005	-0.82	0.585	0.605	0.585	46344
1739337300	0.61	0.01	1.67	0.605	0.61	0.605	1591
1739250900	0.6	-0.01	-1.64	0.6	0.6	0.59	137627
1739164500	0.61	0	0.00	0.61	0.61	0.6	33165
1738905300	0.61	0.01	1.67	0.6075	0.61	0.605	14855
1738818900	0.6	-0.01	-1.64	0.6	0.6	0.6	27025
1738732500	0.61	0	0.00	0.61	0.61	0.61	0
1738646100	0.61	0	0.00	0.585	0.61	0.575	322713
1738559700	0.61	-0.005	-0.81	0.615	0.615	0.605	17528
1738300500	0.615	0.01	1.65	0.615	0.615	0.6	281189
1738214100	0.605	0.0025	0.41	0.61	0.61	0.605	170470
1738127700	0.6025	-0.0125	-2.03	0.595	0.61	0.585	154749
1738041300	0.615	0.015	2.50	0.615	0.615	0.615	24
1737695700	0.6	0	0.00	0.585	0.6	0.575	260539
1737609300	0.6	0	0.00	0.6	0.6	0.6	2215752
1737522900	0.6	0.01	1.69	0.59	0.6	0.58	128908
1737436500	0.59	-0.015	-2.48	0.59	0.59	0.59	155
1737350100	0.605	0.005	0.83	0.6	0.6075	0.59	25546
1737090900	0.6	0.01	1.69	0.59	0.61	0.59	6865
1737004500	0.59	0	0.00	0.59	0.59	0.59	0
1736918100	0.59	0.005	0.85	0.59	0.62	0.585	147847
1736831700	0.585	0.0200001	3.54	0.59	0.595	0.5649999	35565
1736745300	0.5649999	0	0.00	0.585	0.6	0.5649999	24318
1736486100	0.5649999	-0.035	-5.83	0.5649999	0.5649999	0.5649999	11102
1736399700	0.6	0	0.00	0.6	0.6	0.6	500
1736313300	0.6	0.02	3.45	0.585	0.605	0.5649999	131472
1736226900	0.58	-0.01	-1.69	0.58	0.58	0.58	19873
1736140500	0.59	-0.01	-1.67	0.6	0.6	0.59	33251
1735881300	0.6	-0.02	-3.23	0.595	0.61	0.595	15389
1735794900	0.62	0.005	0.81	0.62	0.62	0.62	7
1735617660	0.615	0.0025	0.41	0.615	0.615	0.61	21695
1735535700	0.6125	-0.0025	-0.41	0.615	0.62	0.605	146049
1735276500	0.615	0	0.00	0.615	0.615	0.61	73814
1735014060	0.615	0.005	0.82	0.61	0.615	0.605	166602
1734930900	0.61	0	0.00	0.615	0.615	0.605	186066
1734671700	0.61	0.005	0.83	0.605	0.6125	0.6	228676
1734585300	0.605	0.015	2.54	0.58	0.615	0.58	265200
1734498900	0.59	0	0.00	0.58	0.595	0.58	213513
1734412500	0.59	0	0.00	0.5699999	0.59	0.5699999	358232
1734326100	0.59	0	0.00	0.59	0.59	0.5649999	221104
1734066900	0.59	0.005	0.85	0.585	0.59	0.5699999	146998
1733980500	0.585	0.01	1.74	0.585	0.585	0.5649999	249274
1733894100	0.575	-0.01	-1.71	0.585	0.585	0.575	75541
1733807700	0.585	0	0.00	0.585	0.585	0.575	42497
1733721300	0.585	-0.0025	-0.43	0.59	0.595	0.585	118382
1733462100	0.5875	0.0025	0.43	0.5649999	0.59	0.5649999	406269
1733375700	0.585	0.0075	1.30	0.585	0.59	0.585	257126
1733289300	0.5775	-0.0025	-0.43	0.59	0.6	0.5725	126284
1733202900	0.58	-0.01	-1.69	0.59	0.59	0.58	223104
1733116500	0.59	0	0.00	0.59	0.59	0.5825	134711

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eureka Group Holdings Ltd (EGH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eureka Group Holdings Ltd (EGH) Histórico

Eureka Group Holdings Ltd (EGH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios