Dados Históricos Emeco Holdings Limited - EHL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.935	0.955	0.89	657113	0.92684326	DE
4	0.05	5.64971751412	0.885	0.955	0.855	395547	0.91330684	DE
12	0.17	22.2222222222	0.765	0.955	0.72	487750	0.88970516	DE
26	0.16	20.6451612903	0.775	0.955	0.72	391241	0.83945964	DE
52	0.275	41.6666666667	0.66	0.955	0.63	440339	0.77985787	DE
156	0.025	2.74725274725	0.91	0.98	0.56	621764	0.77486602	DE
260	-1.175	-55.6872037915	2.11	2.55	0.485	1227705	0.96523615	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738818900	0.9375	-0.005	-0.53	0.935	0.945	0.935	240517
1738732500	0.9425	0.0225	2.45	0.925	0.9475	0.92	489221
1738646100	0.92	0.03	3.37	0.9	0.92	0.9	404747
1738559700	0.89	-0.04	-4.30	0.91	0.925	0.89	310987
1738300500	0.93	0	0.00	0.92	0.94	0.92	519347
1738214100	0.93	-0.015	-1.59	0.935	0.955	0.92	1561265
1738127700	0.945	0.04	4.42	0.91	0.945	0.89	945035
1738041300	0.905	0.03	3.43	0.87	0.91	0.87	952242
1737695700	0.875	0	0.00	0.88	0.88	0.87	162663
1737609300	0.875	-0.01	-1.13	0.89	0.89	0.86	291930
1737522900	0.885	0.01	1.14	0.875	0.8875	0.875	173432
1737436500	0.875	0.005	0.57	0.87	0.885	0.865	125249
1737350100	0.87	-0.03	-3.33	0.9	0.9	0.87	158908
1737090900	0.9	-0.005	-0.55	0.9	0.91	0.89	134223
1737004500	0.905	0.005	0.56	0.885	0.905	0.865	229953
1736918100	0.9	0.015	1.69	0.89	0.905	0.885	326140
1736831700	0.885	0.01	1.14	0.875	0.89	0.865	78650
1736745300	0.875	-0.015	-1.69	0.885	0.895	0.87	287001
1736486100	0.89	0.025	2.89	0.86	0.9	0.86	253868
1736399700	0.865	-0.02	-2.26	0.885	0.885	0.855	110530
1736313300	0.885	-0.01	-1.12	0.885	0.885	0.8775	97603
1736226900	0.895	-0.015	-1.65	0.9225	0.9225	0.89	156620
1736140500	0.91	-0.015	-1.62	0.925	0.93	0.9	223724
1735881300	0.925	0.005	0.54	0.91	0.9275	0.91	166574
1735794900	0.92	0.005	0.55	0.935	0.935	0.91	128627
1735617660	0.915	-0.005	-0.54	0.9	0.93	0.9	29526
1735535700	0.92	0	0.00	0.915	0.93	0.915	67739
1735276500	0.92	0.01	1.10	0.9	0.935	0.9	345037
1735014060	0.91	-0.015	-1.62	0.92	0.935	0.91	144006
1734930900	0.925	0	0.00	0.915	0.935	0.915	142271
1734671700	0.925	0.01	1.09	0.89	0.925	0.89	668683
1734585300	0.915	0.015	1.67	0.88	0.925	0.86	1426284
1734498900	0.9	-0.015	-1.64	0.9	0.91	0.885	218019
1734412500	0.915	-0.0025	-0.27	0.91	0.9225	0.91	771166
1734326100	0.9175	0.005	0.55	0.91	0.9275	0.91	155589
1734066900	0.9125	-0.0075	-0.82	0.885	0.92	0.885	187877
1733980500	0.92	0.01	1.10	0.91	0.945	0.91	516106
1733894100	0.91	0.015	1.68	0.9	0.915	0.885	623663
1733807700	0.895	-0.01	-1.10	0.92	0.925	0.89	219563
1733721300	0.905	-0.005	-0.55	0.94	0.94	0.89	311718
1733462100	0.91	-0.025	-2.67	0.935	0.94	0.91	769057
1733375700	0.935	0.01	1.08	0.91	0.94	0.91	675401
1733289300	0.925	0.02	2.21	0.91	0.925	0.905	891713
1733202900	0.905	0.02	2.26	0.885	0.91	0.88	2743863
1733116500	0.885	0.01	1.14	0.88	0.885	0.875	586626
1732857300	0.875	0	0.00	0.87	0.88	0.8675	837171
1732770900	0.875	0.01	1.16	0.87	0.88	0.865	632796
1732684500	0.865	0	0.00	0.875	0.895	0.85	528347
1732598100	0.865	0.035	4.22	0.83	0.875	0.825	1577110
1732511700	0.83	0.0150001	1.84	0.81	0.83	0.8075	576797
1732252500	0.8149999	0	0.00	0.8199999	0.84	0.8	1172498
1732166100	0.8149999	0.0099999	1.24	0.8149999	0.8199999	0.8	189929
1732079700	0.805	0.045	5.92	0.79	0.8199999	0.775	559091
1731993300	0.76	0.015	2.01	0.735	0.77	0.72	607554
1731906900	0.745	0	0.00	0.74	0.745	0.73	147979
1731647700	0.745	-0.0125	-1.65	0.75	0.755	0.725	330398
1731561300	0.7574999	-0.0025	-0.33	0.765	0.765	0.7524999	371871
1731474900	0.76	-0.035	-4.40	0.7875	0.7875	0.76	146662
1731388500	0.795	0.035	4.61	0.765	0.795	0.765	114506
1731302100	0.76	0.01	1.33	0.75	0.765	0.75	212008
1731042900	0.75	0	0.00	0.75	0.755	0.735	354646
1730956500	0.75	-0.01	-1.32	0.755	0.7574999	0.75	201598

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emeco Holdings Limited (EHL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emeco Holdings Limited (EHL) Histórico

Emeco Holdings Limited (EHL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios