Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738646100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738559700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738300500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738214100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738127700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738041300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737695700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737609300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737522900 | 9.07 | 0.04 | 0.44 | 9.05 | 9.07 | 9.05 | 32423 |
| 1737436500 | 9.03 | 0.06 | 0.67 | 9 | 9.09 | 9 | 23994 |
| 1737350100 | 8.97 | 0.02 | 0.22 | 8.97 | 8.98 | 8.96 | 169187 |
| 1737090900 | 8.95 | 0 | 0.00 | 8.94 | 8.98 | 8.94 | 157434 |
| 1737004500 | 8.95 | 0.08 | 0.90 | 8.94 | 8.96 | 8.94 | 13545 |
| 1736918100 | 8.8699999 | 0.01 | 0.11 | 8.9 | 8.94 | 8.8699999 | 225048 |
| 1736831700 | 8.86 | 0.04 | 0.45 | 8.85 | 8.86 | 8.85 | 17663 |
| 1736745300 | 8.82 | -0.06 | -0.68 | 8.85 | 8.85 | 8.8 | 30000 |
| 1736486100 | 8.88 | 0 | 0.00 | 8.8699999 | 8.88 | 8.8699999 | 3591 |
| 1736399700 | 8.88 | -0.07 | -0.78 | 8.92 | 8.92 | 8.88 | 18603 |
| 1736313300 | 8.95 | 0.05 | 0.56 | 8.89 | 8.95 | 8.88 | 45913 |
| 1736226900 | 8.9 | 0.02 | 0.23 | 8.91 | 8.91 | 8.89 | 15109 |
| 1736140500 | 8.88 | -0.01 | -0.11 | 8.93 | 8.93 | 8.88 | 44089 |
| 1735881300 | 8.89 | 0.1 | 1.14 | 8.86 | 8.89 | 8.86 | 5637 |
| 1735794900 | 8.7899999 | -0.06 | -0.68 | 8.84 | 8.84 | 8.7899999 | 589 |
| 1735617660 | 8.85 | -0.02 | -0.23 | 8.85 | 8.85 | 8.85 | 2300 |
| 1735535700 | 8.8699999 | 0 | 0.00 | 8.85 | 8.8699999 | 8.85 | 2921 |
| 1735276500 | 8.8699999 | 0.04 | 0.45 | 8.88 | 8.88 | 8.8699999 | 2959 |
| 1735014060 | 8.83 | 0.03 | 0.34 | 8.82 | 8.83 | 8.82 | 12954 |
| 1734930900 | 8.8 | 0.11 | 1.27 | 8.74 | 8.8 | 8.74 | 8856 |
| 1734671700 | 8.69 | -0.02 | -0.23 | 8.72 | 8.72 | 8.69 | 30116 |
| 1734585300 | 8.71 | -0.11 | -1.25 | 8.78 | 8.78 | 8.71 | 44289 |
| 1734498900 | 8.82 | -0.04 | -0.45 | 8.82 | 8.86 | 8.82 | 60654 |
| 1734412500 | 8.86 | 0.05 | 0.57 | 8.77 | 8.8699999 | 8.76 | 119517 |
| 1734326100 | 8.81 | 0 | 0.00 | 8.8 | 8.83 | 8.8 | 52826 |
| 1734066900 | 8.81 | 0 | 0.00 | 8.7899999 | 8.81 | 8.7899999 | 49031 |
| 1733980500 | 8.81 | -0.07 | -0.79 | 8.83 | 8.83 | 8.81 | 1301 |
| 1733894100 | 8.88 | -0.05 | -0.56 | 8.9 | 8.9 | 8.88 | 1075 |
| 1733807700 | 8.93 | -0.04 | -0.45 | 8.92 | 8.94 | 8.92 | 1179 |
| 1733721300 | 8.97 | -0.05 | -0.55 | 8.97 | 8.97 | 8.97 | 3 |
| 1733462100 | 9.02 | -0.04 | -0.44 | 9.07 | 9.07 | 9.02 | 15428 |
| 1733375700 | 9.06 | 0.04 | 0.44 | 9.06 | 9.06 | 9.06 | 248 |
| 1733289300 | 9.02 | 0.02 | 0.22 | 9.03 | 9.03 | 8.99 | 361 |
| 1733202900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733116500 | 9 | -0.01 | -0.11 | 9.07 | 9.07 | 9 | 346 |
| 1732857300 | 9.01 | -0.03 | -0.33 | 9.01 | 9.01 | 9.01 | 7131 |
| 1732770900 | 9.0399999 | 0.04 | 0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 2287 |
| 1732684500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1457 |
| 1732598100 | 9 | -0.02 | -0.22 | 8.99 | 9 | 8.97 | 22366 |
| 1732511700 | 9.02 | 0.02 | 0.22 | 9.05 | 9.05 | 9.02 | 1782 |
| 1732252500 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 500 |
| 1732166100 | 8.9 | -0.09 | -1.00 | 8.94 | 8.94 | 8.9 | 10885 |
| 1732079700 | 8.99 | 0 | 0.00 | 8.99 | 9 | 8.99 | 4333 |
| 1731993300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1731906900 | 8.99 | 0.1 | 1.12 | 8.96 | 8.99 | 8.96 | 14565 |
| 1731647700 | 8.89 | 0.05 | 0.57 | 8.89 | 8.89 | 8.89 | 2 |
| 1731561300 | 8.84 | 0.07 | 0.80 | 8.84 | 8.84 | 8.84 | 18 |
| 1731474900 | 8.77 | -0.05 | -0.57 | 8.77 | 8.77 | 8.77 | 2257 |
| 1731388500 | 8.82 | -0.04 | -0.45 | 8.81 | 8.82 | 8.81 | 576 |
| 1731302100 | 8.86 | 0.04 | 0.45 | 8.86 | 8.86 | 8.86 | 2 |
| 1731042900 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1730956500 | 8.82 | 0.06 | 0.68 | 8.81 | 8.82 | 8.8 | 3315 |
| 1730870100 | 8.76 | 0.04 | 0.46 | 8.76 | 8.77 | 8.76 | 878 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
