Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.423728813559 | 7.08 | 7.215 | 6.955 | 531082 | 7.05332555 | DE |
| 4 | 0.12 | 1.71673819742 | 6.99 | 7.27 | 6.85 | 479588 | 7.03648416 | DE |
| 12 | -1.56 | -17.9930795848 | 8.67 | 8.75 | 6.85 | 727326 | 7.41880173 | DE |
| 26 | -1.64 | -18.7428571429 | 8.75 | 9.6 | 6.85 | 525208 | 8.01007347 | DE |
| 52 | -1.89 | -21 | 9 | 9.965 | 6.85 | 578247 | 8.32519974 | DE |
| 156 | -4.19 | -37.0796460177 | 11.3 | 15.3 | 5.45 | 767433 | 8.98625359 | DE |
| 260 | -0.89 | -11.125 | 8 | 15.3 | 5.45 | 744144 | 9.54537816 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 7.01 | 0.03 | 0.43 | 7.04 | 7.1 | 7 | 395698 |
| 1738646100 | 6.98 | -0.04 | -0.57 | 7.08 | 7.09 | 6.96 | 544045 |
| 1738559700 | 7.02 | -0.13 | -1.82 | 7.13 | 7.14 | 6.955 | 747899 |
| 1738300500 | 7.15 | 0.02 | 0.28 | 7.15 | 7.215 | 7.1 | 387873 |
| 1738214100 | 7.13 | 0.05 | 0.71 | 7.08 | 7.16 | 7.04 | 579893 |
| 1738127700 | 7.08 | 0.06 | 0.85 | 7.01 | 7.12 | 7.01 | 341023 |
| 1738041300 | 7.02 | 0.01 | 0.14 | 7.02 | 7.105 | 6.99 | 542043 |
| 1737695700 | 7.01 | 0.06 | 0.86 | 6.96 | 7.01 | 6.935 | 336234 |
| 1737609300 | 6.95 | -0.15 | -2.11 | 7.09 | 7.1 | 6.93 | 351834 |
| 1737522900 | 7.1 | 0.02 | 0.28 | 7.1 | 7.18 | 7.09 | 527643 |
| 1737436500 | 7.08 | 0.04 | 0.57 | 7.08 | 7.16 | 7.04 | 313220 |
| 1737350100 | 7.04 | -0.09 | -1.26 | 7.11 | 7.15 | 7.03 | 287951 |
| 1737090900 | 7.13 | -0.02 | -0.28 | 7.15 | 7.27 | 7.13 | 647343 |
| 1737004500 | 7.15 | 0.11 | 1.56 | 7.13 | 7.17 | 7.01 | 597134 |
| 1736918100 | 7.04 | 0.08 | 1.15 | 6.92 | 7.08 | 6.92 | 457100 |
| 1736831700 | 6.96 | 0.05 | 0.72 | 6.97 | 7.04 | 6.9 | 516275 |
| 1736745300 | 6.91 | -0.05 | -0.72 | 6.93 | 6.99 | 6.85 | 733459 |
| 1736486100 | 6.96 | -0.01 | -0.14 | 6.95 | 7.01 | 6.92 | 356590 |
| 1736399700 | 6.97 | -0.05 | -0.71 | 6.99 | 7.02 | 6.93 | 448912 |
| 1736313300 | 7.02 | -0.13 | -1.82 | 7.12 | 7.14 | 6.99 | 1063573 |
| 1736226900 | 7.15 | -0.01 | -0.14 | 7.15 | 7.27 | 7.08 | 808706 |
| 1736140500 | 7.16 | -0.05 | -0.69 | 7.25 | 7.31 | 7.16 | 427884 |
| 1735881300 | 7.21 | -0.01 | -0.14 | 7.19 | 7.22 | 7.16 | 228197 |
| 1735794900 | 7.22 | 0.06 | 0.84 | 7.13 | 7.22 | 7.105 | 192915 |
| 1735617660 | 7.16 | -0.05 | -0.69 | 7.22 | 7.225 | 7.13 | 215326 |
| 1735535700 | 7.21 | -0.02 | -0.28 | 7.18 | 7.24 | 7.18 | 190108 |
| 1735276500 | 7.23 | -0.03 | -0.41 | 7.22 | 7.295 | 7.2 | 459035 |
| 1735014060 | 7.26 | 0.04 | 0.55 | 7.29 | 7.29 | 7.17 | 216837 |
| 1734930900 | 7.22 | 0.02 | 0.28 | 7.19 | 7.3 | 7.15 | 251405 |
| 1734671700 | 7.2 | 0.11 | 1.55 | 7.12 | 7.24 | 7.11 | 1045483 |
| 1734585300 | 7.09 | -0.12 | -1.66 | 7.11 | 7.17 | 7.01 | 968857 |
| 1734498900 | 7.21 | -0.06 | -0.83 | 7.26 | 7.29 | 7.19 | 772834 |
| 1734412500 | 7.27 | -0.2 | -2.68 | 7.32 | 7.32 | 7.18 | 592589 |
| 1734326100 | 7.47 | -0.09 | -1.19 | 7.58 | 7.58 | 7.44 | 1293013 |
| 1734066900 | 7.56 | 0.02 | 0.27 | 7.54 | 7.62 | 7.5 | 642257 |
| 1733980500 | 7.54 | -0.06 | -0.79 | 7.5 | 7.57 | 7.44 | 999306 |
| 1733894100 | 7.6 | 0.04 | 0.53 | 7.6 | 7.62 | 7.545 | 814833 |
| 1733807700 | 7.56 | 0.09 | 1.20 | 7.48 | 7.615 | 7.41 | 1062543 |
| 1733721300 | 7.47 | -0.09 | -1.19 | 7.56 | 7.56 | 7.43 | 1085495 |
| 1733462100 | 7.56 | -0.07 | -0.85 | 7.63 | 7.66 | 7.54 | 681512 |
| 1733375700 | 7.625 | 0.04 | 0.46 | 7.59 | 7.65 | 7.56 | 638872 |
| 1733289300 | 7.59 | -0.1 | -1.30 | 7.67 | 7.7 | 7.59 | 1088831 |
| 1733202900 | 7.69 | -0.05 | -0.65 | 7.75 | 7.815 | 7.66 | 980361 |
| 1733116500 | 7.74 | -0.08 | -1.02 | 7.82 | 7.85 | 7.68 | 889436 |
| 1732857300 | 7.82 | 0.03 | 0.39 | 7.76 | 7.85 | 7.72 | 714152 |
| 1732770900 | 7.79 | 0.24 | 3.18 | 7.63 | 7.855 | 7.6 | 1503705 |
| 1732684500 | 7.55 | 0.04 | 0.53 | 7.55 | 7.58 | 7.49 | 784183 |
| 1732598100 | 7.51 | -0.03 | -0.40 | 7.57 | 7.59 | 7.43 | 981618 |
| 1732511700 | 7.54 | -0.06 | -0.79 | 7.67 | 7.74 | 7.54 | 1404541 |
| 1732252500 | 7.6 | 0 | 0.00 | 7.7 | 7.74 | 7.56 | 826864 |
| 1732166100 | 7.6 | 0.04 | 0.53 | 7.55 | 7.75 | 7.53 | 1534294 |
| 1732079700 | 7.56 | -0.22 | -2.83 | 7.77 | 7.79 | 7.43 | 2231762 |
| 1731993300 | 7.78 | -0.85 | -9.85 | 7.95 | 8.05 | 7.67 | 2496026 |
| 1731906900 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731647700 | 8.63 | 0.09 | 1.05 | 8.7 | 8.75 | 8.55 | 395071 |
| 1731561300 | 8.5399999 | -0.11 | -1.27 | 8.67 | 8.67 | 8.505 | 408360 |
| 1731474900 | 8.65 | -0.14 | -1.59 | 8.71 | 8.8 | 8.6199999 | 265338 |
| 1731388500 | 8.7899999 | 0.1 | 1.15 | 8.66 | 8.82 | 8.625 | 318362 |
| 1731302100 | 8.69 | -0.28 | -3.12 | 8.95 | 8.95 | 8.67 | 289044 |
| 1731042900 | 8.97 | 0.12 | 1.36 | 8.91 | 9 | 8.88 | 530856 |
| 1730956500 | 8.85 | 0.02 | 0.23 | 8.76 | 8.89 | 8.74 | 318857 |
| 1730870100 | 8.83 | 0.41 | 4.87 | 8.52 | 8.83 | 8.48 | 401435 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
