Dados Históricos Elsight Limited - ELS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-1.28205128205	0.39	0.39	0.375	9117	0.38169889	DE
4	0.005	1.31578947368	0.38	0.405	0.37	13282	0.38894785	DE
12	-0.05	-11.4942528736	0.435	0.55	0.36	45881	0.4368292	DE
26	-0.085	-18.085106383	0.47	0.55	0.29	65412	0.42031825	DE
52	0.005	1.31578947368	0.38	0.575	0.29	75387	0.42154039	DE
156	0.035	10	0.35	0.575	0.245	91424	0.40029938	DE
260	-0.01	-2.53164556962	0.395	0.73	0.21	152722	0.45051429	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	0.385	0	0.00	0.385	0.385	0.385	1000
1735014060	0.385	0.005	1.32	0.38	0.385	0.375	9878
1734930900	0.38	0	0.00	0.38	0.39	0.38	14672
1734671700	0.38	-0.005	-1.30	0.38	0.38	0.38	9405
1734585300	0.385	-0.005	-1.28	0.39	0.39	0.385	2513
1734498900	0.39	0.005	1.30	0.385	0.39	0.385	6487
1734412500	0.385	0	0.00	0.385	0.385	0.385	4712
1734326100	0.385	-0.02	-4.94	0.39	0.39	0.385	39555
1734066900	0.405	0	0.00	0.405	0.405	0.405	3920
1733980500	0.405	0.005	1.25	0.4	0.405	0.4	9167
1733894100	0.4	0	0.00	0.4	0.4	0.4	0
1733807700	0.4	0.02	5.26	0.395	0.4	0.395	31766
1733721300	0.38	-0.02	-5.00	0.4	0.4	0.38	9122
1733462100	0.4	0	0.00	0.4	0.4	0.4	0
1733375700	0.4	0.005	1.27	0.38	0.4	0.38	7456
1733289300	0.395	0.01	2.60	0.38	0.3975	0.38	29703
1733202900	0.385	0	0.00	0.385	0.385	0.385	0
1733116500	0.385	0	0.00	0.385	0.385	0.385	8167
1732857300	0.385	0.015	4.05	0.39	0.39	0.38	14352
1732770900	0.37	-0.0125	-3.27	0.38	0.38	0.37	11638
1732684500	0.3825	0.0025	0.66	0.38	0.3825	0.38	2352
1732598100	0.38	-0.005	-1.30	0.38	0.38	0.38	5075
1732511700	0.385	-0.015	-3.75	0.385	0.385	0.385	10123
1732252500	0.4	0.005	1.27	0.4	0.4	0.4	25981
1732166100	0.395	-0.01	-2.47	0.385	0.395	0.37	21854
1732079700	0.405	-0.005	-1.22	0.415	0.415	0.36	307532
1731993300	0.4099999	0.0074999	1.86	0.385	0.415	0.385	23550
1731906900	0.4025	-0.0125	-3.01	0.42	0.42	0.39	28020
1731647700	0.415	-0.035	-7.78	0.44	0.44	0.4	205474
1731561300	0.45	0	0.00	0.46	0.46	0.45	17920
1731474900	0.45	0	0.00	0.45	0.45	0.44	28973
1731388500	0.45	0	0.00	0.45	0.45	0.45	110
1731302100	0.45	0.01	2.27	0.45	0.45	0.4425	72405
1731042900	0.44	0.035	8.64	0.4099999	0.4475	0.4099999	96365
1730956500	0.405	-0.045	-10.00	0.44	0.44	0.405	52146
1730870100	0.45	-0.005	-1.10	0.45	0.45	0.45	1108
1730783700	0.455	-0.005	-1.09	0.46	0.46	0.455	2001
1730697300	0.46	0.02	4.55	0.465	0.48	0.455	85822
1730438100	0.44	0	0.00	0.44	0.44	0.44	12088
1730351700	0.44	0.015	3.53	0.435	0.44	0.425	52979
1730265300	0.425	-0.065	-13.27	0.48	0.48	0.425	360079
1730178900	0.49	-0.025	-4.85	0.51	0.51	0.49	119091
1730092500	0.515	0	0.00	0.52	0.52	0.515	52472
1729833300	0.515	-0.0075	-1.44	0.53	0.53	0.515	14112
1729746900	0.5225	0.0325	6.63	0.495	0.55	0.49	187630
1729660500	0.49	0.04	8.89	0.455	0.49	0.455	101158
1729574100	0.45	0.03	7.14	0.4225	0.45	0.4225	98758
1729487700	0.42	-0.005	-1.18	0.42	0.42	0.42	34805
1729228500	0.425	0.005	1.19	0.425	0.425	0.415	31084
1729142100	0.42	0	0.00	0.43	0.43	0.42	52187
1729055700	0.42	-0.01	-2.33	0.43	0.43	0.42	15194
1728969300	0.43	0.01	2.38	0.43	0.43	0.43	14490
1728882900	0.42	-0.01	-2.33	0.43	0.43	0.415	34926
1728623700	0.43	0.005	1.18	0.43	0.43	0.43	2503
1728537300	0.425	-0.005	-1.16	0.425	0.425	0.425	14000
1728450900	0.43	0.005	1.18	0.4225	0.43	0.4225	15706
1728364500	0.425	-0.015	-3.41	0.44	0.44	0.425	58869
1728278100	0.44	0.005	1.15	0.435	0.44	0.425	31314
1728022500	0.435	-0.005	-1.14	0.44	0.44	0.43	38177
1727936100	0.44	0.005	1.15	0.435	0.44	0.435	28411
1727849700	0.435	0	0.00	0.435	0.435	0.42	47978
1727763300	0.435	0.01	2.35	0.43	0.435	0.425	13679
1727676900	0.425	0	0.00	0.44	0.44	0.42	119388

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Elsight Limited (ELS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Elsight Limited (ELS) Histórico

Elsight Limited (ELS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo