Dados Históricos Eagle Mountain Mining Limited - EM2 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.009	0.01	0.008	124932	0.00926014	DE
4	-0.005	-35.7142857143	0.014	0.014	0.008	764062	0.0102742	DE
12	-0.039	-81.25	0.048	0.051	0.008	951698	0.02117921	DE
26	-0.054	-85.7142857143	0.063	0.063	0.008	585263	0.03008312	DE
52	-0.065	-87.8378378378	0.074	0.087	0.008	631981	0.04897514	DE
156	-0.641	-98.6153846154	0.65	0.705	0.008	576154	0.15816102	DE
260	-0.161	-94.7058823529	0.17	1.39	0.008	516988	0.3004114	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736745300	0.008	-0.001	-11.11	0.008	0.008	0.008	22118
1736486100	0.009	0	0.00	0.009	0.009	0.009	61611
1736399700	0.009	0	0.00	0.009	0.009	0.008	172008
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	136107
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.009	0.01	0.009	130000
1735881300	0.01	0	0.00	0.01	0.01	0.01	22254
1735794900	0.01	-0.001	-9.09	0.009	0.01	0.009	243399
1735617660	0.011	0.002	22.22	0.009	0.011	0.009	882107
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	0	0.00	0.009	0.009	0.009	26
1735014060	0.009	-0.001	-10.00	0.01	0.01	0.009	246406
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	99990
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	320500
1734498900	0.009	0	0.00	0.009	0.009	0.009	62550
1734412500	0.009	-0.002	-18.18	0.01	0.01	0.0085	2795131
1734326100	0.011	-0.003	-21.43	0.014	0.014	0.011	5524779
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.014	0.014	0.014	507630
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	850051
1733721300	0.016	0.001	6.67	0.015	0.016	0.015	608267
1733462100	0.015	0	0.00	0.015	0.015	0.014	143212
1733375700	0.015	-0.001	-6.25	0.015	0.016	0.015	885084
1733289300	0.016	0	0.00	0.016	0.016	0.015	349316
1733202900	0.016	0.0005	3.23	0.016	0.016	0.015	107430
1733116500	0.0155	-0.001	-6.06	0.016	0.016	0.014	3092581
1732857300	0.0165	-0.001	-5.71	0.017	0.017	0.0165	243544
1732770900	0.0175	-0.0015	-7.89	0.019	0.019	0.017	2451754
1732684500	0.019	0	0.00	0.018	0.019	0.018	445506
1732598100	0.019	-0.001	-5.00	0.02	0.02	0.018	3138455
1732511700	0.02	-0.019	-48.72	0.03	0.03	0.019	16728161
1732252500	0.039	-0.002	-4.88	0.039	0.04	0.039	143501
1732166100	0.041	0.001	2.50	0.04	0.041	0.039	402374
1732079700	0.04	-0.001	-2.44	0.041	0.041	0.038	648670
1731993300	0.041	0.001	2.50	0.04	0.041	0.04	33464
1731906900	0.04	-0.001	-2.44	0.041	0.041	0.04	510872
1731647700	0.041	-0.001	-2.38	0.0429999	0.0429999	0.041	922677
1731561300	0.042	-0.004	-8.70	0.045	0.045	0.042	898132
1731474900	0.046	-0.001	-2.13	0.046	0.046	0.046	198151
1731388500	0.047	0	0.00	0.047	0.047	0.047	0
1731302100	0.047	0	0.00	0.047	0.047	0.046	91120
1731042900	0.047	0	0.00	0.047	0.047	0.047	12
1730956500	0.047	0.002	4.44	0.046	0.047	0.046	437237
1730870100	0.045	-0.002	-4.26	0.044	0.046	0.044	120347
1730783700	0.047	0.001	2.17	0.047	0.047	0.047	10867
1730697300	0.046	0	0.00	0.046	0.046	0.046	309
1730438100	0.046	0.002	4.55	0.048	0.05	0.046	872449
1730351700	0.044	-0.002	-4.35	0.048	0.048	0.044	177981
1730265300	0.046	0.001	2.22	0.046	0.047	0.046	45284
1730178900	0.045	-0.005	-10.00	0.047	0.047	0.045	15421
1730092500	0.05	0.006	13.64	0.045	0.0509999	0.042	1283061
1729833300	0.044	-0.001	-2.22	0.045	0.045	0.044	27561
1729746900	0.045	-0.004	-8.16	0.049	0.049	0.045	1025471
1729660500	0.049	-0.001	-2.00	0.05	0.05	0.048	53150
1729574100	0.05	0.002	4.17	0.05	0.05	0.05	145417
1729487700	0.048	0	0.00	0.048	0.05	0.046	225190
1729228500	0.048	-0.002	-4.00	0.05	0.0509999	0.048	859281
1729142100	0.05	-0.001	-1.96	0.0509999	0.0509999	0.05	44496
1729055700	0.0509999	-0.002	-3.77	0.052	0.052	0.0509999	14136
1728969300	0.053	0.001	1.92	0.053	0.053	0.052	30636
1728882900	0.052	0	0.00	0.053	0.053	0.052	113885

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eagle Mountain Mining Limited (EM2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eagle Mountain Mining Limited (EM2) Histórico

Eagle Mountain Mining Limited (EM2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo