Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 8.46 | 8.46 | 8.46 | 900 | 8.46 | DE |
12 | 0.03 | 0.355871886121 | 8.43 | 8.46 | 8.43 | 1200 | 8.44125 | DE |
26 | -0.64 | -7.03296703297 | 9.1 | 9.1 | 8.29 | 770 | 8.42961086 | DE |
52 | -1.54 | -15.4 | 10 | 10.01 | 8.29 | 737 | 8.90154237 | DE |
156 | -4.56 | -35.0230414747 | 13.02 | 13.1 | 8.29 | 785 | 9.87416225 | DE |
260 | -2.94 | -25.7894736842 | 11.4 | 13.1 | 8.29 | 776 | 10.53842161 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736486100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1736399700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1736313300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1736226900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1736140500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1735881300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1735794900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1735622100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1735535700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1735276500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1735017300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1734930900 | 8.46 | 0.03 | 0.36 | 8.46 | 8.46 | 8.46 | 900 |
1734671700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1734585300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1734498900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1734412500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1734326100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1734066900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733980500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733894100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733807700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733721300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733462100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733375700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733289300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733202900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1733116500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732857300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732770900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732684500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732598100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732511700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732252500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732166100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1732079700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731993300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731906900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731647700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731561300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731474900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731388500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731302100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1731042900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730956500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730870100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730783700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730697300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730438100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730351700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 1500 |
1730329200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730242800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730156400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1730070000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729810800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729724400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729638000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729551600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729465200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729206000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729119600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1729033200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1728946800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1728860400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições