Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 24.78 | 0.12 | 0.49 | 24.67 | 24.93 | 24.67 | 12931 |
| 1727331300 | 24.66 | 0.28 | 1.15 | 24.25 | 24.67 | 24.25 | 10607 |
| 1727244900 | 24.38 | 0.14 | 0.58 | 24.53 | 24.88 | 24.31 | 19411 |
| 1727158500 | 24.24 | 0.15 | 0.62 | 24.12 | 24.27 | 24 | 5817 |
| 1727072100 | 24.09 | 0.04 | 0.17 | 24.05 | 24.14 | 24 | 43962 |
| 1726812900 | 24.05 | 0.07 | 0.29 | 24.06 | 24.1 | 23.96 | 33729 |
| 1726726500 | 23.98 | -0.01 | -0.04 | 23.91 | 24.1 | 23.82 | 108879 |
| 1726640100 | 23.99 | -0.08 | -0.33 | 24.05 | 24.12 | 23.86 | 66604 |
| 1726553700 | 24.07 | -0.1 | -0.41 | 24.12 | 24.12 | 23.95 | 38483 |
| 1726467300 | 24.17 | 0.22 | 0.92 | 23.96 | 24.17 | 23.96 | 27309 |
| 1726208100 | 23.95 | 0.13 | 0.55 | 24.01 | 24.01 | 23.84 | 12733 |
| 1726121700 | 23.82 | -0.07 | -0.29 | 23.8 | 23.93 | 23.78 | 13838 |
| 1726035300 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1725948900 | 23.89 | 0.05 | 0.21 | 23.87 | 23.94 | 23.81 | 31062 |
| 1725862500 | 23.84 | -0.14 | -0.58 | 24 | 24 | 23.71 | 9968 |
| 1725603300 | 23.98 | 0 | 0.00 | 23.9 | 24.07 | 23.85 | 5412 |
| 1725516900 | 23.98 | -0.01 | -0.04 | 24 | 24.09 | 23.93 | 8096 |
| 1725430500 | 23.99 | -0.32 | -1.32 | 24.1 | 24.13 | 23.98 | 22615 |
| 1725344100 | 24.31 | 0.01 | 0.04 | 24.3 | 24.36 | 24.18 | 9710 |
| 1725257700 | 24.3 | 0.08 | 0.33 | 24.41 | 24.41 | 24.21 | 18822 |
| 1724998500 | 24.22 | 0.13 | 0.54 | 24.21 | 24.28 | 24.195 | 13721 |
| 1724912100 | 24.09 | -0.15 | -0.62 | 24.2 | 24.2 | 24.04 | 11811 |
| 1724825700 | 24.24 | -0.12 | -0.49 | 24.36 | 24.37 | 24.13 | 22795 |
| 1724739300 | 24.36 | -0.07 | -0.29 | 24.48 | 24.48 | 24.23 | 28241 |
| 1724652900 | 24.43 | -0.18 | -0.73 | 24.5 | 24.83 | 24.4 | 15334 |
| 1724393700 | 24.61 | 0.15 | 0.61 | 24.47 | 24.63 | 24.43 | 11324 |
| 1724307300 | 24.46 | -0.08 | -0.33 | 24.53 | 24.53 | 24.43 | 27969 |
| 1724220900 | 24.54 | -0.13 | -0.53 | 24.58 | 24.6 | 24.45 | 20671 |
| 1724134500 | 24.67 | 0.05 | 0.20 | 24.69 | 24.71 | 24.6 | 14510 |
| 1724048100 | 24.62 | 0.03 | 0.12 | 24.6 | 24.69 | 24.56 | 7716 |
| 1723788900 | 24.59 | 0.21 | 0.86 | 24.53 | 24.64 | 24.53 | 40863 |
| 1723702500 | 24.38 | 0.11 | 0.45 | 24.41 | 24.51 | 24.36 | 9097 |
| 1723616100 | 24.27 | -0.04 | -0.16 | 24.35 | 24.42 | 24.25 | 55412 |
| 1723529700 | 24.31 | 0.03 | 0.12 | 24.27 | 24.31 | 24.24 | 8294 |
| 1723443300 | 24.28 | 0.22 | 0.91 | 24.27 | 24.35 | 24.1 | 54618 |
| 1723184100 | 24.06 | 0.31 | 1.31 | 24.01 | 24.11 | 23.94 | 12268 |
| 1723097700 | 23.75 | 0.03 | 0.13 | 23.73 | 23.88 | 23.7 | 14806 |
| 1723011300 | 23.72 | 0.32 | 1.37 | 23.51 | 23.84 | 23.35 | 51626 |
| 1722924900 | 23.4 | 0 | 0.00 | 23.47 | 23.85 | 23.2 | 91680 |
| 1722838500 | 23.4 | -1.12 | -4.57 | 24.37 | 24.37 | 23.29 | 35537 |
| 1722579300 | 24.52 | -0.68 | -2.70 | 25.2 | 25.2 | 24.52 | 55976 |
| 1722492900 | 25.2 | 0.04 | 0.14 | 25.18 | 25.29 | 25.09 | 2961 |
| 1722406500 | 25.165 | 0.57 | 2.34 | 24.59 | 25.24 | 24.59 | 42201 |
| 1722320100 | 24.59 | -0.07 | -0.28 | 24.45 | 24.63 | 24.42 | 8511 |
| 1722233700 | 24.66 | 0 | 0.00 | 24.75 | 24.82 | 24.63 | 24661 |
| 1721974500 | 24.66 | 0.17 | 0.69 | 24.61 | 24.95 | 24.4 | 16185 |
| 1721888100 | 24.49 | -0.16 | -0.65 | 24.52 | 24.72 | 24.35 | 20069 |
| 1721801700 | 24.65 | 0.04 | 0.16 | 23.99 | 24.71 | 23.98 | 15675 |
| 1721715300 | 24.61 | 0.23 | 0.94 | 24.38 | 24.67 | 24.38 | 9929 |
| 1721628900 | 24.38 | 0.03 | 0.12 | 24.21 | 24.41 | 24.11 | 7831 |
| 1721369700 | 24.35 | -0.25 | -1.02 | 24.6 | 24.61 | 24.33 | 8864 |
| 1721283300 | 24.6 | -0.2 | -0.81 | 24.85 | 24.85 | 24.56 | 23673 |
| 1721196900 | 24.8 | -0.12 | -0.48 | 25.06 | 25.06 | 24.8 | 22571 |
| 1721110500 | 24.92 | 0.11 | 0.44 | 24.81 | 24.98 | 24.8 | 6005 |
| 1721024100 | 24.81 | -0.1 | -0.40 | 24.91 | 24.96 | 24.8 | 8489 |
| 1720764900 | 24.91 | -0.19 | -0.76 | 25 | 25.47 | 24.88 | 18093 |
| 1720678500 | 25.1 | 0.23 | 0.92 | 25.1 | 25.13 | 25 | 13896 |
| 1720592100 | 24.87 | -0.06 | -0.24 | 24.9 | 25.03 | 24.84 | 12527 |
| 1720505700 | 24.93 | 0.09 | 0.36 | 24.8 | 25.41 | 24.8 | 7215 |
| 1720419300 | 24.84 | -0.05 | -0.20 | 24.89 | 24.93 | 24.79 | 12394 |
| 1720160100 | 24.89 | -0.01 | -0.04 | 24.95 | 24.97 | 24.83 | 9803 |
| 1720073700 | 24.9 | 0.25 | 1.01 | 24.83 | 24.9 | 24.8 | 15322 |
| 1719987300 | 24.65 | -0.01 | -0.04 | 24.65 | 24.71 | 24.52 | 23049 |
| 1719900900 | 24.66 | 0.07 | 0.28 | 24.6 | 24.72 | 24.57 | 12823 |
| 1719814500 | 24.59 | -0.9 | -3.53 | 25.15 | 25.15 | 24.59 | 10979 |
| 1719555300 | 25.49 | 0.49 | 1.96 | 25.18 | 25.53 | 25.18 | 3092 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
