Dados Históricos Emperor Energy Limited - EMP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.003	10.3448275862	0.029	0.033	0.029	213093	0.03002437	DE
4	-0.003	-8.57142857143	0.035	0.036	0.029	1320288	0.03323118	DE
12	0.01	45.4545454545	0.022	0.036	0.02	1256492	0.02786751	DE
26	0.023	255.555555556	0.009	0.036	0.007	1219854	0.02248529	DE
52	0.02	166.666666667	0.012	0.036	0.007	1052847	0.01826097	DE
156	-0.018	-36	0.05	0.086	0.007	1008678	0.03136102	DE
260	-0.002	-5.88235294118	0.034	0.086	0.007	1206751	0.03812461	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.032	0	0.00	0.033	0.033	0.032	1719584
1738214100	0.032	0	0.00	0.032	0.032	0.032	73
1738127700	0.032	0.002	6.67	0.032	0.032	0.032	10386
1738041300	0.03	0	0.00	0.03	0.03	0.03	5479
1737695700	0.03	0	0.00	0.03	0.03	0.03	268845
1737609300	0.03	0.001	3.45	0.029	0.03	0.029	567662
1737522900	0.029	-0.003	-9.38	0.031	0.031	0.029	2698256
1737436500	0.032	0	0.00	0.032	0.032	0.032	396236
1737350100	0.032	0.001	3.23	0.032	0.032	0.032	169175
1737090900	0.031	-0.001	-3.13	0.032	0.032	0.031	153595
1737004500	0.032	0.001	3.23	0.032	0.032	0.031	487830
1736918100	0.031	-0.002	-6.06	0.035	0.035	0.031	834075
1736831700	0.033	-0.003	-8.33	0.036	0.036	0.033	2131470
1736745300	0.036	0.001	2.86	0.035	0.036	0.035	735976
1736486100	0.035	0.002	6.06	0.033	0.035	0.033	10846098
1736399700	0.033	-0.001	-2.94	0.035	0.036	0.033	2101646
1736313300	0.034	0.001	3.03	0.033	0.036	0.033	909846
1736226900	0.033	0.001	3.13	0.032	0.033	0.031	945253
1736140500	0.032	0	0.00	0.033	0.033	0.032	688886
1735881300	0.032	0.001	3.23	0.031	0.033	0.031	305583
1735794900	0.031	-0.004	-11.43	0.035	0.035	0.031	829176
1735617660	0.035	0.004	12.90	0.033	0.035	0.033	575950
1735535700	0.031	0.004	14.81	0.027	0.031	0.027	733486
1735276500	0.027	0.001	3.85	0.0275	0.0275	0.027	968521
1735014060	0.026	0.002	8.33	0.025	0.026	0.025	242733
1734930900	0.024	0.001	4.35	0.024	0.024	0.024	6007
1734671700	0.023	-0.001	-4.17	0.025	0.025	0.023	2126071
1734585300	0.024	-0.003	-11.11	0.028	0.028	0.024	5269415
1734498900	0.027	0.003	12.50	0.026	0.027	0.026	203311
1734412500	0.024	0	0.00	0.024	0.024	0.024	0
1734326100	0.024	-0.002	-7.69	0.027	0.027	0.024	2877032
1734066900	0.026	-0.003	-10.34	0.03	0.03	0.025	9725187
1733980500	0.029	0.003	11.54	0.026	0.029	0.026	838328
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.002	8.33	0.025	0.026	0.025	118062
1733721300	0.024	0	0.00	0.023	0.024	0.023	569076
1733462100	0.024	0	0.00	0.025	0.025	0.024	611436
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	687737
1733289300	0.025	0	0.00	0.025	0.025	0.025	164595
1733202900	0.025	-0.001	-3.85	0.026	0.026	0.025	218775
1733116500	0.026	-0.002	-7.14	0.028	0.028	0.026	74901
1732857300	0.028	0.004	16.67	0.025	0.028	0.025	240000
1732770900	0.024	0	0.00	0.024	0.024	0.024	116142
1732684500	0.024	-0.004	-14.29	0.026	0.026	0.024	74049
1732598100	0.028	0.001	3.70	0.028	0.028	0.028	267300
1732511700	0.027	0.003	12.50	0.026	0.027	0.026	935315
1732252500	0.024	0.002	9.09	0.023	0.024	0.023	469188
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	0	0.00	0.022	0.023	0.022	250487
1731993300	0.022	0	0.00	0.022	0.022	0.022	109842
1731906900	0.022	0.001	4.76	0.022	0.022	0.022	2204840
1731647700	0.021	-0.002	-8.70	0.023	0.023	0.02	4474738
1731561300	0.023	-0.001	-4.17	0.025	0.025	0.023	1580000
1731474900	0.024	0	0.00	0.023	0.024	0.023	170469
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.023	986692
1731302100	0.025	-0.001	-3.85	0.027	0.027	0.025	303792
1731042900	0.026	0.005	23.81	0.024	0.026	0.024	2633950
1730956500	0.021	0	0.00	0.022	0.022	0.021	681201
1730870100	0.021	-0.001	-4.55	0.021	0.021	0.02	3742807
1730783700	0.022	-0.001	-4.35	0.023	0.023	0.022	1271220
1730697300	0.023	0	0.00	0.023	0.023	0.023	21740
1730438100	0.023	0.002	9.52	0.022	0.023	0.022	585238

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emperor Energy Limited (EMP)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emperor Energy Limited (EMP) Histórico

Emperor Energy Limited (EMP)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios