Dados Históricos Emperor Energy Limited - EMP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-3.57142857143	0.028	0.028	0.023	1911057	0.02378538	DE
4	0.003	12.5	0.024	0.03	0.023	1416989	0.02501045	DE
12	0.01	58.8235294118	0.017	0.03	0.017	976839	0.02327248	DE
26	0.015	125	0.012	0.03	0.007	1049095	0.01888164	DE
52	0.016	145.454545455	0.011	0.03	0.007	1046592	0.01575416	DE
156	-0.031	-53.4482758621	0.058	0.086	0.007	983710	0.03171986	DE
260	-0.011	-28.9473684211	0.038	0.086	0.007	1199668	0.03823506	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	0.027	0.001	3.85	0.0275	0.0275	0.027	968521
1735014060	0.026	0.002	8.33	0.025	0.026	0.025	242733
1734930900	0.024	0.001	4.35	0.024	0.024	0.024	6007
1734671700	0.023	-0.001	-4.17	0.025	0.025	0.023	2126071
1734585300	0.024	-0.003	-11.11	0.028	0.028	0.024	5269415
1734498900	0.027	0.003	12.50	0.026	0.027	0.026	203311
1734412500	0.024	0	0.00	0.024	0.024	0.024	0
1734326100	0.024	-0.002	-7.69	0.027	0.027	0.024	2877032
1734066900	0.026	-0.003	-10.34	0.03	0.03	0.025	9725187
1733980500	0.029	0.003	11.54	0.026	0.029	0.026	838328
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.002	8.33	0.025	0.026	0.025	118062
1733721300	0.024	0	0.00	0.023	0.024	0.023	569076
1733462100	0.024	0	0.00	0.025	0.025	0.024	611436
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	687737
1733289300	0.025	0	0.00	0.025	0.025	0.025	164595
1733202900	0.025	-0.001	-3.85	0.026	0.026	0.025	218775
1733116500	0.026	-0.002	-7.14	0.028	0.028	0.026	74901
1732857300	0.028	0.004	16.67	0.025	0.028	0.025	240000
1732770900	0.024	0	0.00	0.024	0.024	0.024	116142
1732684500	0.024	-0.004	-14.29	0.026	0.026	0.024	74049
1732598100	0.028	0.001	3.70	0.028	0.028	0.028	267300
1732511700	0.027	0.003	12.50	0.026	0.027	0.026	935315
1732252500	0.024	0.002	9.09	0.023	0.024	0.023	469188
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	0	0.00	0.022	0.023	0.022	250487
1731993300	0.022	0	0.00	0.022	0.022	0.022	109842
1731906900	0.022	0.001	4.76	0.022	0.022	0.022	2204840
1731647700	0.021	-0.002	-8.70	0.023	0.023	0.02	4474738
1731561300	0.023	-0.001	-4.17	0.025	0.025	0.023	1580000
1731474900	0.024	0	0.00	0.023	0.024	0.023	170469
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.023	986692
1731302100	0.025	-0.001	-3.85	0.027	0.027	0.025	303792
1731042900	0.026	0.005	23.81	0.024	0.026	0.024	2633950
1730956500	0.021	0	0.00	0.022	0.022	0.021	681201
1730870100	0.021	-0.001	-4.55	0.021	0.021	0.02	3742807
1730783700	0.022	-0.001	-4.35	0.023	0.023	0.022	1271220
1730697300	0.023	0	0.00	0.023	0.023	0.023	21740
1730438100	0.023	0.002	9.52	0.022	0.023	0.022	585238
1730351700	0.021	0.001	5.00	0.021	0.021	0.021	250642
1730265300	0.02	-0.001	-4.76	0.021	0.021	0.02	427394
1730178900	0.021	0.001	5.00	0.021	0.021	0.021	23810
1730092500	0.02	0.001	5.26	0.021	0.021	0.02	813509
1729833300	0.019	-0.003	-13.64	0.02	0.02	0.019	771151
1729746900	0.022	0.002	10.00	0.02	0.022	0.02	354392
1729660500	0.02	-0.001	-4.76	0.02	0.02	0.02	66669
1729574100	0.021	0.001	5.00	0.02	0.021	0.02	169810
1729487700	0.02	-0.001	-4.76	0.021	0.021	0.02	435517
1729228500	0.021	0	0.00	0.02	0.021	0.02	256230
1729142100	0.021	0.002	10.53	0.019	0.021	0.019	395000
1729055700	0.019	0	0.00	0.02	0.02	0.019	369370
1728969300	0.019	0	0.00	0.019	0.019	0.019	0
1728882900	0.019	-0.001	-5.00	0.02	0.02	0.019	600000
1728623700	0.02	0	0.00	0.02	0.02	0.02	510961
1728537300	0.02	0	0.00	0.019	0.02	0.0185	1430090
1728450900	0.02	0	0.00	0.021	0.021	0.019	492820
1728364500	0.02	0.001	5.26	0.019	0.02	0.019	926202
1728278100	0.019	0.001	5.56	0.018	0.019	0.018	277267
1728022500	0.018	0	0.00	0.018	0.018	0.018	200000
1727936100	0.018	0.001	5.88	0.017	0.018	0.017	103612
1727849700	0.017	0	0.00	0.017	0.0175	0.017	1229545
1727763300	0.017	0	0.00	0.018	0.018	0.017	622555
1727676900	0.017	-0.001	-5.56	0.019	0.019	0.017	1165188

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emperor Energy Limited (EMP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emperor Energy Limited (EMP) Histórico

Emperor Energy Limited (EMP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo