Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.011 | 347964 | 0.01179979 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.015 | 0.011 | 332238 | 0.01208449 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.016 | 0.01 | 373834 | 0.01261282 | DE |
| 26 | -0.011 | -47.8260869565 | 0.023 | 0.039 | 0.01 | 855067 | 0.02205054 | DE |
| 52 | -0.024 | -66.6666666667 | 0.036 | 0.056 | 0.01 | 831408 | 0.02922637 | DE |
| 156 | -0.238 | -95.2 | 0.25 | 0.26 | 0.01 | 361634 | 0.05420967 | DE |
| 260 | -0.218 | -94.7826086957 | 0.23 | 0.3 | 0.01 | 364753 | 0.07900245 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45000 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 34391 |
| 1739164500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 650854 |
| 1738905300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 492635 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738732500 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 213977 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 459320 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 474160 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 328 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 505712 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 46666 |
| 1735617660 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 427879 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1735273260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735014060 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 393122 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 681185 |
| 1734585300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 251982 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32924 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 97012 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 378609 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1947240 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 585276 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2500 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733375700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 306542 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 122869 |
| 1733116500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 138426 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 310768 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 806000 |
| 1732511700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 174074 |
| 1732252500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 234000 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 398898 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 513368 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 832315 |
| 1731474900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 74333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
