Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 26.7 | -0.31 | -1.15 | 26.7 | 26.75 | 26.61 | 4054 |
| 1735014060 | 27.01 | 0 | 0.00 | 27.12 | 27.12 | 27.01 | 552 |
| 1734930900 | 27.01 | 0.15 | 0.56 | 26.86 | 27.01 | 26.85 | 7906 |
| 1734671700 | 26.86 | -0.09 | -0.33 | 26.86 | 26.86 | 26.86 | 362 |
| 1734585300 | 26.95 | -0.19 | -0.70 | 27.27 | 27.27 | 26.91 | 7 |
| 1734498900 | 27.14 | 0.1 | 0.37 | 27.09 | 27.14 | 27.09 | 2035 |
| 1734412500 | 27.04 | -0.1 | -0.37 | 27.12 | 27.12 | 27.04 | 2 |
| 1734326100 | 27.14 | 0 | 0.00 | 27.18 | 27.21 | 27.14 | 4059 |
| 1734066900 | 27.14 | 0.07 | 0.26 | 27.03 | 27.14 | 27.03 | 43 |
| 1733980500 | 27.07 | 0.07 | 0.26 | 27.07 | 27.07 | 27.07 | 57 |
| 1733894100 | 27 | 0.1 | 0.37 | 27 | 27 | 27 | 445 |
| 1733807700 | 26.9 | 0.03 | 0.11 | 26.82 | 26.9 | 26.82 | 3 |
| 1733721300 | 26.87 | 0.08 | 0.30 | 26.71 | 26.87 | 26.71 | 2006 |
| 1733462100 | 26.79 | 0.29 | 1.09 | 26.72 | 26.85 | 26.72 | 4002 |
| 1733375700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733289300 | 26.5 | 0.59 | 2.28 | 26.46 | 26.5 | 26.46 | 114 |
| 1733202900 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733116500 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1732857300 | 25.91 | -0.14 | -0.54 | 26 | 26 | 25.85 | 6427 |
| 1732770900 | 26.05 | -0.25 | -0.95 | 26.2 | 26.2 | 26.05 | 13038 |
| 1732684500 | 26.3 | 0.02 | 0.08 | 26.4 | 26.4 | 26.3 | 227 |
| 1732598100 | 26.28 | -0.14 | -0.53 | 26.38 | 26.38 | 26.28 | 2 |
| 1732511700 | 26.42 | 0.41 | 1.58 | 26.38 | 26.42 | 26.38 | 1568 |
| 1732252500 | 26.01 | 0.06 | 0.23 | 25.98 | 26.07 | 25.95 | 24115 |
| 1732166100 | 25.95 | -0.2 | -0.76 | 26.28 | 26.28 | 25.95 | 2044 |
| 1732079700 | 26.15 | 0 | 0.00 | 26.2 | 26.2 | 26.15 | 188 |
| 1731993300 | 26.15 | -0.01 | -0.04 | 26.15 | 26.15 | 26.15 | 842 |
| 1731906900 | 26.16 | 0.01 | 0.04 | 26.5 | 26.5 | 26.07 | 3712 |
| 1731647700 | 26.15 | -0.05 | -0.19 | 26.45 | 26.45 | 26.06 | 13276 |
| 1731561300 | 26.2 | 0.08 | 0.31 | 26.1 | 26.2 | 26.1 | 998 |
| 1731474900 | 26.12 | -0.26 | -0.99 | 26.12 | 26.12 | 26.12 | 1 |
| 1731388500 | 26.38 | -0.11 | -0.42 | 26.23 | 26.39 | 26.23 | 991 |
| 1731302100 | 26.49 | -0.23 | -0.86 | 27 | 27.13 | 26.27 | 11136 |
| 1731042900 | 26.72 | 0.03 | 0.11 | 26.74 | 26.74 | 26.7 | 79 |
| 1730956500 | 26.69 | 0.04 | 0.15 | 26.69 | 26.69 | 26.69 | 100 |
| 1730870100 | 26.65 | -0.05 | -0.19 | 26.9 | 26.9 | 26.65 | 322 |
| 1730783700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730697300 | 26.7 | 0.2 | 0.75 | 26.76 | 26.76 | 26.63 | 107 |
| 1730438100 | 26.5 | -0.21 | -0.79 | 26.58 | 26.58 | 26.5 | 1029 |
| 1730351700 | 26.71 | -0.36 | -1.33 | 26.71 | 26.71 | 26.71 | 2 |
| 1730265300 | 27.07 | 0.27 | 1.01 | 27.07 | 27.07 | 27.07 | 1731 |
| 1730178900 | 26.8 | -0.01 | -0.04 | 26.81 | 26.97 | 26.8 | 42 |
| 1730092500 | 26.81 | 0.04 | 0.15 | 26.91 | 26.92 | 26.81 | 206 |
| 1729833300 | 26.77 | 0.03 | 0.11 | 26.87 | 26.87 | 26.76 | 252 |
| 1729746900 | 26.74 | -0.02 | -0.07 | 27.5 | 27.5 | 26.74 | 605 |
| 1729660500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729574100 | 26.76 | -0.17 | -0.63 | 27.07 | 27.07 | 26.75 | 28050 |
| 1729487700 | 26.93 | 0.12 | 0.45 | 26.94 | 26.94 | 26.93 | 40 |
| 1729228500 | 26.81 | 0.04 | 0.15 | 26.98 | 26.98 | 26.81 | 4037 |
| 1729142100 | 26.77 | -0.05 | -0.19 | 26.96 | 26.96 | 26.77 | 2038 |
| 1729055700 | 26.82 | 0.02 | 0.07 | 26.69 | 26.83 | 26.68 | 6839 |
| 1728969300 | 26.8 | 0.35 | 1.32 | 26.77 | 26.8 | 26.76 | 6037 |
| 1728882900 | 26.45 | -0.16 | -0.60 | 26.75 | 26.75 | 26.45 | 11797 |
| 1728623700 | 26.61 | 0.18 | 0.68 | 26.56 | 26.64 | 26.54 | 12827 |
| 1728537300 | 26.43 | -0.07 | -0.26 | 26.7 | 26.7 | 26.43 | 6075 |
| 1728450900 | 26.5 | 0.03 | 0.11 | 26.53 | 26.58 | 26.5 | 12094 |
| 1728364500 | 26.47 | 0.18 | 0.68 | 26.28 | 26.48 | 26.28 | 7091 |
| 1728278100 | 26.29 | 0.25 | 0.96 | 26.38 | 26.45 | 26.29 | 11546 |
| 1728022500 | 26.04 | -0.01 | -0.04 | 26.05 | 26.18 | 26.03 | 6232 |
| 1727936100 | 26.05 | -0.2 | -0.76 | 26.25 | 26.25 | 26.05 | 14120 |
| 1727849700 | 26.25 | 0.24 | 0.92 | 26.22 | 26.25 | 26.2 | 10011 |
| 1727763300 | 26.01 | -0.74 | -2.77 | 26.1 | 26.1 | 26 | 6044 |
| 1727676900 | 26.75 | -0.35 | -1.29 | 27.3 | 27.3 | 26.63 | 15861 |
| 1727417700 | 27.1 | 0.12 | 0.44 | 27.28 | 27.28 | 26.99 | 17499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
