Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.51063829787 | 0.235 | 0.24 | 0.215 | 238955 | 0.2232706 | DE |
| 4 | -0.01 | -4.44444444444 | 0.225 | 0.245 | 0.21 | 257103 | 0.22879711 | DE |
| 12 | -0.1 | -31.746031746 | 0.315 | 0.315 | 0.21 | 366146 | 0.2555051 | DE |
| 26 | -0.24 | -52.7472527473 | 0.455 | 0.4625 | 0.21 | 542257 | 0.32574363 | DE |
| 52 | -0.025 | -10.4166666667 | 0.24 | 0.92 | 0.21 | 882641 | 0.49855829 | DE |
| 156 | 0.065 | 43.3333333333 | 0.15 | 0.92 | 0.1125 | 735694 | 0.36522803 | DE |
| 260 | 0.125 | 138.888888889 | 0.09 | 0.92 | 0.081 | 542671 | 0.33463572 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 826654 |
| 1743398100 | 0.22 | 0 | 0.00 | 0.22 | 0.2225 | 0.215 | 305434 |
| 1743138900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 411902 |
| 1743052500 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 145139 |
| 1742966100 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 173354 |
| 1742879700 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 158948 |
| 1742793300 | 0.24 | 0.0075 | 3.23 | 0.24 | 0.245 | 0.235 | 232150 |
| 1742534100 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.24 | 0.2325 | 340950 |
| 1742447700 | 0.235 | -0.01 | -4.08 | 0.2425 | 0.245 | 0.235 | 253102 |
| 1742361300 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 268058 |
| 1742274900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 70377 |
| 1742188500 | 0.235 | 0.02 | 9.30 | 0.225 | 0.24 | 0.225 | 388821 |
| 1741929300 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 224799 |
| 1741842900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 207459 |
| 1741756500 | 0.21 | -0.0075 | -3.45 | 0.21 | 0.225 | 0.21 | 231014 |
| 1741670100 | 0.2175 | -0.0075 | -3.33 | 0.22 | 0.24 | 0.215 | 323392 |
| 1741583700 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 156527 |
| 1741324500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 194481 |
| 1741238100 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 240821 |
| 1741151700 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.225 | 320316 |
| 1741065300 | 0.245 | 0.015 | 6.52 | 0.225 | 0.245 | 0.225 | 495014 |
| 1740978900 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 107844 |
| 1740719700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 542990 |
| 1740633300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 185230 |
| 1740546900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 92208 |
| 1740460500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 99253 |
| 1740374100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 89734 |
| 1740114900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 127335 |
| 1740028500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 153925 |
| 1739942100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 206811 |
| 1739855700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 203044 |
| 1739769300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 130293 |
| 1739510100 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 399513 |
| 1739423700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.255 | 0.24 | 340961 |
| 1739337300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.24 | 336379 |
| 1739250900 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.235 | 566650 |
| 1739164500 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 1387663 |
| 1738905300 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 267811 |
| 1738818900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 1069249 |
| 1738732500 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.24 | 845182 |
| 1738646100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 510849 |
| 1738559700 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.24 | 381358 |
| 1738300500 | 0.26 | 0.015 | 6.12 | 0.245 | 0.27 | 0.245 | 500908 |
| 1738214100 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 642186 |
| 1738127700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.245 | 623697 |
| 1738041300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 146820 |
| 1737695700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 119883 |
| 1737609300 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.265 | 716518 |
| 1737522900 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.27 | 2879859 |
| 1737436500 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 2989 |
| 1737350100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 535130 |
| 1737090900 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.31 | 0.3 | 73521 |
| 1737004500 | 0.2975 | 0.0075 | 2.59 | 0.305 | 0.305 | 0.295 | 33557 |
| 1736918100 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.29 | 118920 |
| 1736831700 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 628609 |
| 1736745300 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.305 | 199643 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 274796 |
| 1736399700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.29 | 145143 |
| 1736313300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 495105 |
| 1736226900 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 279009 |
| 1736140500 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 1014978 |
| 1735881300 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.31 | 285759 |
| 1735794900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 105777 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
