ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Encounter Resources Limited

Encounter Resources Limited (ENR)

0,345
-0,005
(-1,43%)
Fechado 08 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-2.816901408450.3550.360.341996560.35517964DE
4-0.025-6.756756756760.370.40.3255932020.35385605DE
12-0.145-29.59183673470.490.580.3255947950.4110719DE
26-0.035-9.210526315790.380.920.2911478120.58122359DE
52-0.05-12.65822784810.3950.920.228139510.50923941DE
1560.14572.50.20.920.11256932990.36461648DE
2600.16591.66666666670.180.920.0655195470.33244754DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17309565000.35-0.01-2.780.3650.3650.34557668
17308701000.360.0051.410.3550.360.3449999161865
17307837000.35500.000.350.360.35413163
17306973000.3550.0051.430.34499990.3550.3449999297256
17304381000.3500.000.3550.3550.3459676
17303517000.350.00500011.450.3550.360.344999966322
17302653000.3449999-0.0025-0.720.3550.3550.34399787
17301789000.3474999-0.0325-8.550.390.390.3449999531775
17300925000.380.0515.150.340.380.331084894
17298333000.33-0.015-4.350.350.3550.325405539
17297469000.344999900.000.340.34499990.335372410
17296605000.344999900.000.350.350.34327114
17295741000.3449999-0.01-2.820.34499990.350.34595366
17294877000.355-0.01-2.740.360.3650.355593465
17292285000.3650.00752.100.370.3750.355303899
17291421000.35750.00250.700.350.360.3449999724725
17290557000.35500.000.360.360.3449999432474
17289693000.3550.0154.410.34499990.370.331956490
17288829000.34-0.03-8.110.390.40.3352057271
17286237000.3700.000.370.370.36602474
17285373000.3700.000.370.3750.365478076
17284509000.37-0.005-1.330.380.380.355495298
17283645000.375-0.01-2.600.3950.3950.365993450
17282781000.385-0.015-3.750.40.40.385616546
17280225000.4-0.015-3.610.4250.4250.39572543
17279361000.415-0.02-4.600.4550.4550.4788882
17278497000.43500.000.4350.460.4529259
17277633000.435-0.015-3.330.4550.4550.43336348
17276769000.45-0.005-1.100.460.4750.45451150
17274177000.4550.0153.410.4350.4550.435162383
17273313000.4400.000.4350.4450.425522205
17272449000.44-0.015-3.300.4450.460.43617753
17271585000.4550.0358.330.4250.4550.415510590
17270721000.42-0.005-1.180.440.440.4099999404352
17268129000.4250.0051.190.4250.4350.42567557
17267265000.42-0.005-1.180.430.430.405929919
17266401000.425-0.02-4.490.450.450.425486692
17265537000.4450.0051.140.450.450.40999991339434
17264673000.44-0.01-2.220.580.580.434029286
17262081000.450.0051.120.4550.4750.445263049
17261217000.4450.0153.490.4350.470.43524547
17260353000.430.012.380.4150.430.4513106
17259489000.42-0.01-2.330.4350.4350.405454854
17258625000.43-0.015-3.370.440.440.405688411
17256033000.445-0.02-4.300.4750.4750.42465216
17255169000.465-0.01-2.110.470.480.45358069
17254305000.475-0.015-3.060.480.480.465245386
17253441000.490.024.260.490.4950.47415092
17252577000.47-0.01-2.080.4850.4850.47161343
17249985000.480.0255.490.450.4950.45371955
17249121000.455-0.015-3.190.470.470.455292653
17248257000.47-0.005-1.050.4750.4750.46346861
17247393000.475-0.005-1.040.490.5150.475390295
17246529000.480.0051.050.4750.490.47283284
17243937000.475-0.005-1.040.490.490.455390059
17243073000.480.0153.230.470.490.47324091
17242209000.465-0.015-3.130.4750.4750.45560884
17241345000.480.0051.050.4750.5050.47617473
17240481000.475-0.01-2.060.4850.490.465432045
17237889000.4850.036.590.470.48750.47631478
17237025000.455-0.03-6.190.490.490.445658195
17236161000.485-0.025-4.900.530.530.485562053
17235297000.510.036.250.480.530.48328219
17234433000.48-0.03-5.880.510.510.475863800
17231841000.510.012.000.5150.530.491145380
17230977000.5-0.025-4.760.520.5350.49565769