Dados Históricos Ecofibre Limited - EOF | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-7.69230769231	0.026	0.026	0.022	75367	0.02367393	DE
4	-0.003	-11.1111111111	0.027	0.027	0.022	74007	0.02467204	DE
12	-0.006	-20	0.03	0.036	0.022	84511	0.02754339	DE
26	-0.004	-14.2857142857	0.028	0.057	0.022	139635	0.03573795	DE
52	-0.071	-74.7368421053	0.095	0.105	0.021	154276	0.03993153	DE
156	-0.366	-93.8461538462	0.39	0.4825	0.021	116001	0.15137483	DE
260	-1.261	-98.1322957198	1.285	3.21	0.021	142932	0.7946626	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742534100	0.024	0.002	9.09	0.024	0.024	0.024	400
1742447700	0.022	0	0.00	0.022	0.022	0.022	849
1742361300	0.022	0	0.00	0.022	0.022	0.022	20000
1742274900	0.022	-0.003	-12.00	0.024	0.024	0.022	119904
1742188500	0.025	0.001	4.17	0.026	0.026	0.025	111364
1741929300	0.024	-0.002	-7.69	0.026	0.026	0.024	102783
1741842900	0.026	0.001	4.00	0.026	0.026	0.026	22784
1741756500	0.025	0.001	4.17	0.025	0.025	0.025	53860
1741670100	0.024	0	0.00	0.024	0.024	0.024	17065
1741583700	0.024	0	0.00	0.024	0.024	0.024	1666
1741324500	0.024	0.001	4.35	0.023	0.024	0.023	79485
1741238100	0.023	-0.001	-4.17	0.024	0.024	0.023	126185
1741151700	0.024	0	0.00	0.024	0.024	0.024	0
1741065300	0.024	0	0.00	0.024	0.024	0.024	440
1740978900	0.024	-0.001	-4.00	0.025	0.025	0.024	17346
1740719700	0.025	0	0.00	0.025	0.025	0.025	0
1740633300	0.025	-0.001	-3.85	0.027	0.027	0.025	113951
1740546900	0.026	0.002	8.33	0.024	0.026	0.024	155562
1740460500	0.024	0	0.00	0.024	0.024	0.024	0
1740374100	0.024	0	0.00	0.024	0.024	0.024	65
1740114900	0.024	-0.002	-7.69	0.024	0.024	0.024	7850
1740028500	0.026	-0.001	-3.70	0.027	0.027	0.024	307816
1739942100	0.027	0	0.00	0.027	0.027	0.027	15433
1739855700	0.027	0	0.00	0.027	0.027	0.027	13770
1739769300	0.027	-0.001	-3.57	0.025	0.027	0.025	137689
1739510100	0.028	0.003	12.00	0.028	0.028	0.028	384
1739423700	0.025	0	0.00	0.025	0.025	0.025	0
1739337300	0.025	0	0.00	0.025	0.025	0.025	0
1739250900	0.025	-0.002	-7.41	0.027	0.027	0.025	599583
1739164500	0.027	0	0.00	0.027	0.027	0.027	4958
1738905300	0.027	0	0.00	0.027	0.027	0.027	21479
1738818900	0.027	0	0.00	0.027	0.027	0.027	50000
1738732500	0.027	-0.001	-3.57	0.03	0.03	0.027	281
1738646100	0.028	0	0.00	0.028	0.028	0.028	10912
1738559700	0.028	-0.002	-6.67	0.03	0.03	0.027	64448
1738300500	0.03	-0.001	-3.23	0.031	0.031	0.03	53117
1738214100	0.031	-0.003	-8.82	0.032	0.032	0.031	75040
1738127700	0.034	0.004	13.33	0.03	0.036	0.03	89372
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0.002	7.14	0.03	0.03	0.03	14648
1737609300	0.028	-0.004	-12.50	0.031	0.031	0.028	59487
1737522900	0.032	0	0.00	0.033	0.033	0.032	179139
1737436500	0.032	-0.003	-8.57	0.036	0.036	0.032	231828
1737350100	0.035	0.004	12.90	0.032	0.035	0.032	229869
1737090900	0.031	0.004	14.81	0.027	0.031	0.027	6070
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	-0.001	-3.57	0.029	0.029	0.026	312230
1736831700	0.028	-0.002	-6.67	0.031	0.031	0.028	108027
1736745300	0.03	-0.002	-6.25	0.031	0.031	0.027	127254
1736486100	0.032	0	0.00	0.032	0.032	0.032	0
1736399700	0.032	0	0.00	0.032	0.032	0.032	1995
1736313300	0.032	0.001	3.23	0.031	0.032	0.031	20941
1736226900	0.031	0.001	3.33	0.032	0.032	0.031	56934
1736140500	0.03	0	0.00	0.03	0.03	0.03	2500
1735881300	0.03	0	0.00	0.03	0.03	0.03	57500
1735791660	0.03	0	0.00	0.03	0.03	0.03	0
1735618860	0.03	0	0.00	0.03	0.03	0.03	0
1735532460	0.03	0	0.00	0.03	0.03	0.03	0
1735273260	0.03	0	0.00	0.03	0.03	0.03	0
1735014060	0.03	-0.004	-11.76	0.035	0.035	0.03	35581
1734930900	0.034	0.006	21.43	0.03	0.035	0.03	56390
1734908400	0.028	0	0.00	0.028	0.028	0.028	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ecofibre Limited (EOF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ecofibre Limited (EOF) Histórico

Ecofibre Limited (EOF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios