Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.027 | 0.024 | 89859 | 0.02557682 | DE |
| 4 | -0.006 | -20 | 0.03 | 0.03 | 0.024 | 94011 | 0.02577778 | DE |
| 12 | -0.006 | -20 | 0.03 | 0.036 | 0.024 | 87559 | 0.02818085 | DE |
| 26 | -0.001 | -4 | 0.025 | 0.057 | 0.021 | 147125 | 0.03525656 | DE |
| 52 | -0.081 | -77.1428571429 | 0.105 | 0.105 | 0.021 | 153722 | 0.04103792 | DE |
| 156 | -0.406 | -94.4186046512 | 0.43 | 0.4825 | 0.021 | 117694 | 0.15876697 | DE |
| 260 | -2.376 | -99 | 2.4 | 3.21 | 0.021 | 146656 | 0.82778488 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740633300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 113951 |
| 1740546900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 155562 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740374100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 65 |
| 1740114900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 7850 |
| 1740028500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.024 | 307816 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15433 |
| 1739855700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 13770 |
| 1739769300 | 0.027 | -0.001 | -3.57 | 0.025 | 0.027 | 0.025 | 137689 |
| 1739510100 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 384 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739250900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 599583 |
| 1739164500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4958 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 21479 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1738732500 | 0.027 | -0.001 | -3.57 | 0.03 | 0.03 | 0.027 | 281 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10912 |
| 1738559700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 64448 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 53117 |
| 1738214100 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 75040 |
| 1738127700 | 0.034 | 0.004 | 13.33 | 0.03 | 0.036 | 0.03 | 89372 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 14648 |
| 1737609300 | 0.028 | -0.004 | -12.50 | 0.031 | 0.031 | 0.028 | 59487 |
| 1737522900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 179139 |
| 1737436500 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 231828 |
| 1737350100 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 229869 |
| 1737090900 | 0.031 | 0.004 | 14.81 | 0.027 | 0.031 | 0.027 | 6070 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736918100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.026 | 312230 |
| 1736831700 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 108027 |
| 1736745300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.027 | 127254 |
| 1736486100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736399700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1995 |
| 1736313300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20941 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 56934 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57500 |
| 1735791660 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735618860 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735532460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 35581 |
| 1734930900 | 0.034 | 0.006 | 21.43 | 0.03 | 0.035 | 0.03 | 56390 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734585300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734498900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 10932 |
| 1734412500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 254827 |
| 1734326100 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 137037 |
| 1734066900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 39538 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7275 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2545 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3227 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8750 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4351 |
| 1733289300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 99611 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 159000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
