Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.82010582011 | 9.45 | 11.09 | 9.1 | 129573 | 10.6572193 | DE |
| 4 | 2.87 | 40.252454418 | 7.13 | 11.09 | 6.76 | 62266 | 9.3027474 | DE |
| 12 | 4.15 | 70.9401709402 | 5.85 | 11.09 | 5.85 | 30974 | 8.56194153 | DE |
| 26 | 5.44 | 119.298245614 | 4.56 | 11.09 | 4.56 | 18904 | 7.72969204 | DE |
| 52 | 5.86 | 141.54589372 | 4.14 | 11.09 | 3.97 | 23588 | 5.70356147 | DE |
| 156 | 3.64 | 57.2327044025 | 6.36 | 11.09 | 2.76 | 14455 | 5.14323685 | DE |
| 260 | 7.51 | 301.606425703 | 2.49 | 11.09 | 1.4 | 12567 | 5.11409635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 10.2 | -0.15 | -1.45 | 10.31 | 10.31 | 10.03 | 14778 |
| 1740633300 | 10.35 | -0.61 | -5.57 | 10.6 | 11.09 | 10.21 | 273867 |
| 1740546900 | 10.96 | -0.04 | -0.36 | 10.55 | 11 | 10.55 | 30294 |
| 1740460500 | 11 | 1.57 | 16.65 | 9.78 | 11 | 9.78 | 309163 |
| 1740374100 | 9.43 | 0.08 | 0.86 | 9.45 | 9.58 | 9.1 | 19763 |
| 1740114900 | 9.35 | 2.04 | 27.91 | 7.52 | 10 | 7.52 | 198290 |
| 1740028500 | 7.31 | 0.23 | 3.25 | 7.2 | 7.38 | 7.2 | 110779 |
| 1739942100 | 7.08 | 0.07 | 1.00 | 7.1 | 7.1 | 6.93 | 2908 |
| 1739855700 | 7.01 | -0.09 | -1.27 | 7.11 | 7.16 | 7.01 | 13145 |
| 1739769300 | 7.1 | 0.08 | 1.14 | 7.1 | 7.15 | 7.1 | 6014 |
| 1739510100 | 7.02 | -0.12 | -1.68 | 6.92 | 7.14 | 6.92 | 3437 |
| 1739423700 | 7.14 | 0.02 | 0.28 | 7 | 7.14 | 7 | 4729 |
| 1739337300 | 7.12 | 0.02 | 0.28 | 7.09 | 7.12 | 7.09 | 1453 |
| 1739250900 | 7.1 | -0.02 | -0.28 | 7 | 7.17 | 6.995 | 7351 |
| 1739164500 | 7.12 | 0.02 | 0.28 | 7.035 | 7.12 | 7.035 | 9234 |
| 1738905300 | 7.1 | 0.12 | 1.72 | 7 | 7.1 | 6.99 | 2640 |
| 1738818900 | 6.98 | 0.13 | 1.90 | 6.98 | 6.98 | 6.94 | 229160 |
| 1738732500 | 6.85 | -0.25 | -3.52 | 7.07 | 7.1 | 6.84 | 4472 |
| 1738646100 | 7.1 | 0.34 | 5.03 | 7.02 | 7.1 | 7.02 | 362 |
| 1738559700 | 6.76 | -0.12 | -1.74 | 7.13 | 7.13 | 6.76 | 3471 |
| 1738300500 | 6.88 | -0.13 | -1.85 | 6.88 | 6.88 | 6.88 | 234 |
| 1738214100 | 7.01 | -0.14 | -1.96 | 7.15 | 7.15 | 6.985 | 1894 |
| 1738127700 | 7.15 | 0.25 | 3.62 | 7.06 | 7.15 | 7.05 | 10789 |
| 1738041300 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.9 | 6593 |
| 1737695700 | 6.95 | -0.11 | -1.56 | 7 | 7.05 | 6.95 | 3811 |
| 1737609300 | 7.06 | 0.03 | 0.43 | 7.02 | 7.065 | 7.02 | 3244 |
| 1737522900 | 7.03 | -0.21 | -2.90 | 7 | 7.125 | 7 | 8324 |
| 1737436500 | 7.24 | 0.32 | 4.62 | 7.19 | 7.24 | 6.96 | 19648 |
| 1737350100 | 6.92 | 0.03 | 0.44 | 6.89 | 7.17 | 6.8 | 51027 |
| 1737090900 | 6.89 | 0.23 | 3.53 | 6.68 | 6.89 | 6.51 | 2023 |
| 1737004500 | 6.655 | -0.33 | -4.66 | 6.97 | 6.97 | 6.655 | 2952 |
| 1736918100 | 6.98 | -0.02 | -0.29 | 7 | 7.03 | 6.9 | 2533 |
| 1736831700 | 7 | -0.13 | -1.75 | 7.18 | 7.18 | 7 | 58829 |
| 1736745300 | 7.125 | 0.09 | 1.21 | 7.05 | 7.15 | 7.05 | 40987 |
| 1736486100 | 7.04 | 0.05 | 0.72 | 7.24 | 7.25 | 7.04 | 5506 |
| 1736399700 | 6.99 | -0.17 | -2.37 | 7.18 | 7.19 | 6.99 | 6534 |
| 1736313300 | 7.16 | 0.38 | 5.60 | 6.92 | 7.16 | 6.92 | 12899 |
| 1736226900 | 6.78 | -0.12 | -1.74 | 6.9 | 6.9 | 6.78 | 10277 |
| 1736140500 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.26 | 18651 |
| 1735881300 | 6.8 | 0.19 | 2.95 | 6.62 | 6.8 | 6.62 | 1143 |
| 1735794900 | 6.605 | -0.03 | -0.38 | 6.63 | 6.63 | 6.605 | 1128 |
| 1735617660 | 6.63 | -0.03 | -0.45 | 6.63 | 6.63 | 6.63 | 1 |
| 1735535700 | 6.66 | -0.19 | -2.77 | 6.86 | 6.9 | 6.66 | 839 |
| 1735276500 | 6.85 | 0.01 | 0.15 | 6.84 | 6.85 | 6.84 | 2731 |
| 1735014060 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 1 |
| 1734930900 | 6.84 | 0.34 | 5.23 | 6.5 | 6.84 | 6.47 | 11162 |
| 1734671700 | 6.5 | -0.25 | -3.70 | 6.46 | 6.64 | 6.45 | 12407 |
| 1734585300 | 6.75 | 0.24 | 3.69 | 6.78 | 6.9 | 6.53 | 10345 |
| 1734498900 | 6.51 | -0.35 | -5.10 | 6.86 | 6.86 | 6.51 | 6088 |
| 1734412500 | 6.86 | 0.37 | 5.70 | 6.46 | 6.86 | 6.46 | 18682 |
| 1734326100 | 6.49 | 0.14 | 2.12 | 6.34 | 6.5 | 6.34 | 12566 |
| 1734066900 | 6.355 | 0.06 | 0.87 | 6.38 | 6.4 | 6.345 | 9553 |
| 1733980500 | 6.3 | 0.18 | 2.94 | 6.3 | 6.3 | 6.05 | 10706 |
| 1733894100 | 6.12 | 0.07 | 1.16 | 6.15 | 6.18 | 6.11 | 5494 |
| 1733807700 | 6.05 | 0.06 | 1.00 | 5.99 | 6.1 | 5.99 | 18710 |
| 1733721300 | 5.99 | 0.13 | 2.22 | 5.85 | 5.99 | 5.85 | 100919 |
| 1733462100 | 5.86 | 0.11 | 1.91 | 5.74 | 5.975 | 5.74 | 25418 |
| 1733375700 | 5.75 | 0.45 | 8.49 | 5.39 | 5.75 | 5.39 | 8871 |
| 1733289300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 357 |
| 1733202900 | 5.3 | -0.13 | -2.39 | 5.3 | 5.305 | 5.25 | 2429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
