Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.52995391705 | 1.085 | 1.23 | 1.06 | 415959 | 1.11042466 | DE |
| 4 | -0.105 | -8.4 | 1.25 | 1.425 | 1.06 | 684078 | 1.24480083 | DE |
| 12 | 0.03 | 2.69058295964 | 1.115 | 1.425 | 1.03 | 534458 | 1.21739726 | DE |
| 26 | -0.23 | -16.7272727273 | 1.375 | 1.755 | 1.03 | 634262 | 1.31178382 | DE |
| 52 | -0.675 | -37.0879120879 | 1.82 | 2.09 | 1.03 | 683870 | 1.48270345 | DE |
| 156 | -0.59 | -34.0057636888 | 1.735 | 3.38 | 0.415 | 681088 | 1.21335238 | DE |
| 260 | -5.745 | -83.381712627 | 6.89 | 7.3 | 0.415 | 799447 | 2.89514258 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 1.17 | 0.04 | 4.00 | 1.145 | 1.19 | 1.125 | 393643 |
| 1741151700 | 1.125 | -0.01 | -0.44 | 1.12 | 1.125 | 1.095 | 174257 |
| 1741065300 | 1.1299999 | 0 | 0.44 | 1.1399999 | 1.16 | 1.095 | 245852 |
| 1740978900 | 1.125 | 0.02 | 1.81 | 1.1 | 1.145 | 1.08 | 560259 |
| 1740719700 | 1.105 | 0.02 | 1.84 | 1.08 | 1.12 | 1.07 | 621703 |
| 1740633300 | 1.085 | 0 | 0.00 | 1.085 | 1.125 | 1.06 | 477722 |
| 1740546900 | 1.085 | -0.05 | -3.98 | 1.1299999 | 1.135 | 1.07 | 577904 |
| 1740460500 | 1.1299999 | -0.12 | -9.60 | 1.235 | 1.235 | 1.115 | 1469620 |
| 1740374100 | 1.25 | 0.03 | 2.46 | 1.23 | 1.2649999 | 1.22 | 1262475 |
| 1740114900 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.205 | 432252 |
| 1740028500 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 623666 |
| 1739942100 | 1.24 | -0.1 | -7.12 | 1.3 | 1.31 | 1.215 | 517639 |
| 1739855700 | 1.335 | 0.04 | 3.49 | 1.285 | 1.355 | 1.225 | 753014 |
| 1739769300 | 1.29 | -0.01 | -0.39 | 1.295 | 1.33 | 1.275 | 191559 |
| 1739510100 | 1.295 | -0.07 | -4.78 | 1.345 | 1.355 | 1.28 | 503524 |
| 1739423700 | 1.36 | 0.04 | 3.03 | 1.35 | 1.405 | 1.33 | 527436 |
| 1739337300 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.3899999 | 1.31 | 1022493 |
| 1739250900 | 1.37 | 0.05 | 3.40 | 1.35 | 1.425 | 1.35 | 1009765 |
| 1739164500 | 1.325 | 0.03 | 2.71 | 1.31 | 1.34 | 1.26 | 713248 |
| 1738905300 | 1.29 | -0.03 | -2.27 | 1.33 | 1.4 | 1.285 | 771438 |
| 1738818900 | 1.32 | 0.11 | 8.64 | 1.25 | 1.34 | 1.25 | 1225738 |
| 1738732500 | 1.215 | 0.05 | 4.29 | 1.17 | 1.225 | 1.17 | 404952 |
| 1738646100 | 1.165 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 205458 |
| 1738559700 | 1.165 | -0.05 | -3.72 | 1.21 | 1.21 | 1.16 | 841071 |
| 1738300500 | 1.21 | -0.04 | -3.20 | 1.29 | 1.295 | 1.195 | 662391 |
| 1738214100 | 1.25 | 0.03 | 2.88 | 1.22 | 1.325 | 1.22 | 530093 |
| 1738127700 | 1.215 | 0.04 | 2.97 | 1.175 | 1.24 | 1.175 | 268006 |
| 1738041300 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.155 | 335115 |
| 1737695700 | 1.17 | -0.01 | -0.43 | 1.17 | 1.195 | 1.16 | 261785 |
| 1737609300 | 1.175 | -0.05 | -4.08 | 1.2 | 1.21 | 1.17 | 269984 |
| 1737522900 | 1.225 | 0.03 | 2.51 | 1.2 | 1.23 | 1.2 | 308027 |
| 1737436500 | 1.195 | 0.05 | 3.91 | 1.16 | 1.21 | 1.16 | 236428 |
| 1737350100 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1399999 | 230767 |
| 1737090900 | 1.17 | -0.01 | -0.43 | 1.155 | 1.185 | 1.15 | 221910 |
| 1737004500 | 1.175 | -0.02 | -1.26 | 1.18 | 1.2 | 1.15 | 518749 |
| 1736918100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.17 | 329313 |
| 1736831700 | 1.2 | -0.01 | -0.41 | 1.245 | 1.245 | 1.19 | 198704 |
| 1736745300 | 1.205 | -0.08 | -5.86 | 1.27 | 1.27 | 1.2 | 310815 |
| 1736486100 | 1.28 | 0 | 0.00 | 1.29 | 1.305 | 1.23 | 643817 |
| 1736399700 | 1.28 | 0.03 | 1.99 | 1.27 | 1.29 | 1.27 | 248419 |
| 1736313300 | 1.2549999 | -0.04 | -3.09 | 1.29 | 1.3 | 1.2549999 | 179157 |
| 1736226900 | 1.295 | 0.04 | 3.39 | 1.24 | 1.295 | 1.22 | 491765 |
| 1736140500 | 1.2525 | 0 | 0.20 | 1.26 | 1.27 | 1.2325 | 520673 |
| 1735881300 | 1.25 | -0.06 | -4.21 | 1.3 | 1.315 | 1.25 | 704962 |
| 1735794900 | 1.305 | 0.01 | 0.77 | 1.3 | 1.34 | 1.24 | 600534 |
| 1735617660 | 1.295 | 0.01 | 0.78 | 1.28 | 1.3 | 1.2649999 | 121555 |
| 1735535700 | 1.285 | -0.03 | -1.91 | 1.31 | 1.34 | 1.285 | 543508 |
| 1735276500 | 1.31 | 0.12 | 10.08 | 1.21 | 1.345 | 1.21 | 868203 |
| 1735014060 | 1.19 | 0.02 | 2.15 | 1.2 | 1.205 | 1.17 | 254583 |
| 1734930900 | 1.165 | 0.1 | 9.39 | 1.17 | 1.2 | 1.1299999 | 1091667 |
| 1734671700 | 1.065 | -0.04 | -3.18 | 1.125 | 1.125 | 1.065 | 320032 |
| 1734585300 | 1.1 | -0.02 | -1.35 | 1.07 | 1.115 | 1.05 | 746023 |
| 1734498900 | 1.115 | 0.03 | 3.24 | 1.08 | 1.155 | 1.065 | 377694 |
| 1734412500 | 1.08 | 0.03 | 2.37 | 1.06 | 1.1 | 1.04 | 612487 |
| 1734326100 | 1.055 | -0.06 | -5.17 | 1.11 | 1.115 | 1.03 | 630202 |
| 1734066900 | 1.1125 | 0 | 0.23 | 1.11 | 1.12 | 1.07 | 751926 |
| 1733980500 | 1.11 | -0.01 | -0.45 | 1.115 | 1.1299999 | 1.1 | 407307 |
| 1733894100 | 1.115 | -0.03 | -2.19 | 1.1299999 | 1.145 | 1.1 | 293373 |
| 1733807700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.125 | 377574 |
| 1733721300 | 1.17 | -0.04 | -2.90 | 1.21 | 1.21 | 1.17 | 401644 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
