ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Electro Optic Systems Holdings Limited

Electro Optic Systems Holdings Limited (EOS)

1,105
0,02
(1,84%)
Fechado 28 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.145-11.61.251.271.078731831.18336731DE
4-0.115-9.42622950821.221.4251.077122871.25628476DE
12-0.17-13.33333333331.2751.4251.035386341.22294527DE
26-0.695-38.61111111111.81.81.036562461.33340409DE
52-0.52-321.6252.091.036922061.49690413DE
156-1.035-48.36448598132.143.380.4156903291.22270315DE
260-6.585-85.63068920687.697.880.4158091222.95224483DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407197001.1050.021.841.081.121.07621703
17406333001.08500.001.0851.1251.06477722
17405469001.085-0.05-3.981.12999991.1351.07577904
17404605001.1299999-0.12-9.601.2351.2351.1151469620
17403741001.250.032.461.231.26499991.221262475
17401149001.22-0.02-1.611.241.241.205432252
17400285001.2400.001.251.271.23623666
17399421001.24-0.1-7.121.31.311.215517639
17398557001.3350.043.491.2851.3551.225753014
17397693001.29-0.01-0.391.2951.331.275191559
17395101001.295-0.07-4.781.3451.3551.28503524
17394237001.360.043.031.351.4051.33527436
17393373001.32-0.05-3.651.38999991.38999991.311022493
17392509001.370.053.401.351.4251.351009765
17391645001.3250.032.711.311.341.26713248
17389053001.29-0.03-2.271.331.41.285771438
17388189001.320.118.641.251.341.251225738
17387325001.2150.054.291.171.2251.17404952
17386461001.16500.001.171.191.16205458
17385597001.165-0.05-3.721.211.211.16841071
17383005001.21-0.04-3.201.291.2951.195662391
17382141001.250.032.881.221.3251.22530093
17381277001.2150.042.971.1751.241.175268006
17380413001.180.010.851.171.191.155335115
17376957001.17-0.01-0.431.171.1951.16261785
17376093001.175-0.05-4.081.21.211.17269984
17375229001.2250.032.511.21.231.2308027
17374365001.1950.053.911.161.211.16236428
17373501001.15-0.02-1.711.191.191.1399999230767
17370909001.17-0.01-0.431.1551.1851.15221910
17370045001.175-0.02-1.261.181.21.15518749
17369181001.19-0.01-0.831.21.221.17329313
17368317001.2-0.01-0.411.2451.2451.19198704
17367453001.205-0.08-5.861.271.271.2310815
17364861001.2800.001.291.3051.23643817
17363997001.280.031.991.271.291.27248419
17363133001.2549999-0.04-3.091.291.31.2549999179157
17362269001.2950.043.391.241.2951.22491765
17361405001.252500.201.261.271.2325520673
17358813001.25-0.06-4.211.31.3151.25704962
17357949001.3050.010.771.31.341.24600534
17356176601.2950.010.781.281.31.2649999121555
17355357001.285-0.03-1.911.311.341.285543508
17352765001.310.1210.081.211.3451.21868203
17350140601.190.022.151.21.2051.17254583
17349309001.1650.19.391.171.21.12999991091667
17346717001.065-0.04-3.181.1251.1251.065320032
17345853001.1-0.02-1.351.071.1151.05746023
17344989001.1150.033.241.081.1551.065377694
17344125001.080.032.371.061.11.04612487
17343261001.055-0.06-5.171.111.1151.03630202
17340669001.112500.231.111.121.07751926
17339805001.11-0.01-0.451.1151.12999991.1407307
17338941001.115-0.03-2.191.12999991.1451.1293373
17338077001.1399999-0.03-2.561.171.171.125377574
17337213001.17-0.04-2.901.211.211.17401644
17334621001.205-0.07-5.491.31.311.2690299
17333757001.2750.010.791.2751.321.245550759
17332893001.2649999-0.07-4.891.321.351.2649999888422
17332029001.330.085.981.271.341.271090618
17331165001.25499990.022.031.2451.3151.241084196