ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
E&P Financial Group Limited

E&P Financial Group Limited (EP1)

0,50
0,00
(0,00%)
Fechado 11 Dezembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.50.5150.5465560.50792985DE
40.024.166666666670.480.5150.484145120.49645535DE
120.10526.5822784810.3950.5150.3653764390.49420642DE
260.0819.04761904760.420.5150.3652024980.48838318DE
520.012.040816326530.490.6150.3651163140.48869991DE
156-0.065-11.50442477880.5650.730.36915250.50902385DE
260-0.08-13.79310344830.580.820.36892550.53847961DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338077000.5-0.005-0.990.50.50.4917383
17337213000.50500.000.5050.5050.510232
17334621000.505-0.005-0.980.510.5150.50553722
17333757000.510.0050.990.510.5150.505106925
17332893000.505-0.005-0.980.5050.5050.50532424
17332029000.5100.000.50.510.529477
17331165000.51-0.005-0.970.50.510.598555
17328573000.5150.0153.000.510.5150.5112439
17327709000.5-0.01-1.960.50.50.550171
17326845000.510.0153.030.4950.510.49549402
17325981000.495-0.015-2.940.510.510.49567526
17325117000.51-0.005-0.970.5050.510.505140975
17322525000.5150.011.980.50.5150.5266600
17321661000.5050.0153.060.49750.5050.497519354
17320797000.49-0.005-1.010.4950.4950.49111258
17319933000.49500.000.4950.4970.4957020000
17319069000.49500.000.4950.4950.49511328
17316477000.4950.0051.020.50.5050.495100699
17315613000.490.012.080.480.490.4888976
17314749000.4800.000.480.480.489783
17313885000.480.012.130.480.480.4810392
17313021000.4700.000.470.470.470
17310429000.4700.000.470.470.474000
17309565000.47-0.035-6.930.50.50.4710940
17308701000.5050.00250010.500.5050.5050.51249581
17307837000.50249990.00249990.500.50.5050.52402000
17306973000.50.012.040.50.50249990.52374765
17304381000.490.0153.160.480.50.481092412
17303517000.47500.000.4750.4750.4754759
17302653000.4750.0051.060.4750.4750.47600363
17301789000.4700.000.4750.480.47304301
17300925000.47-0.015-3.090.480.480.465700189
17298333000.485-0.005-1.020.490.490.48117871
17297469000.49-0.0025-0.510.490.4950.485163958
17296605000.49250.00250.510.490.49250.4967871
17295741000.490.012.080.480.4950.48293939
17294877000.4800.000.480.480.48147025
17292285000.4800.000.480.4850.48322697
17291421000.4800.000.480.4850.4891001
17290557000.48-0.01-2.040.490.490.48124736
17289693000.4900.000.4850.490.4876351
17288829000.490.0051.030.4850.490.485424711
17286237000.485-0.005-1.020.4850.490.48558135
17285373000.490.0051.030.4850.490.48552068
17284509000.485-0.005-1.020.4950.4950.48537920
17283645000.49-0.005-1.010.490.4950.4960997
17282781000.4950.012.060.4850.4950.485188459
17280225000.48500.000.490.490.485161163
17279361000.485-0.005-1.020.490.490.48592028
17278497000.4900.000.490.490.48555980
17277633000.49-0.005-1.010.4950.4950.49409079
17276769000.49500.000.4950.50.495214796
17274177000.495-0.005-1.000.50.50.495186431
17273313000.50.012.040.4950.50.495149773
17272449000.490.0051.030.4850.4950.485302480
17271585000.4850.048.990.420.510.42205259
17270721000.44500.000.4450.4450.4450
17268129000.44500.000.4450.4450.4450
17267265000.44500.000.4450.4450.4450
17266401000.4450.0821.920.4250.470.42537402
17265537000.365-0.06-14.120.3950.3950.3654879
17264673000.42500.000.430.430.422529537
17262081000.42500.000.4250.4250.4250
17261217000.425-0.025-5.560.450.450.42345668
17260353000.4500.000.4550.4550.4540278

Seu Histórico Recente

Delayed Upgrade Clock