Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 717482 | 0.00446734 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1131423 | 0.00506191 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 1050842 | 0.00558613 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.01 | 0.004 | 953163 | 0.0063685 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.012 | 0.004 | 1049611 | 0.00737998 | DE |
| 156 | -0.048 | -90.5660377358 | 0.053 | 0.056 | 0.004 | 1147429 | 0.01821872 | DE |
| 260 | 0.001 | 25 | 0.004 | 0.068 | 0.003 | 2377374 | 0.02165088 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 232000 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 289910 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 564285 |
| 1732684500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1528701 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 487030 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 100000 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1797060 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2626000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3331085 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 776767 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1056389 |
| 1731647700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 9172 |
| 1731561300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731474900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 2205682 |
| 1731388500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1105906 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1784113 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 273997 |
| 1730697300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2100000 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730265300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1129785 |
| 1730178900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1730092500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 833333 |
| 1729833300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1407729 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 50000 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1728571 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4761000 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 328774 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1225435 |
| 1729055700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1644216 |
| 1728969300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 684525 |
| 1728882900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1931303 |
| 1728623700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 90833 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1728364500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 966278 |
| 1728281700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728022500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 252499 |
| 1727936100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 111666 |
| 1727849700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 589543 |
| 1727763300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1005041 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 302000 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 227491 |
| 1727158500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3654758 |
| 1727072100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 300000 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 216666 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 331833 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 680666 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 578334 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1093428 |
| 1726121700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4006543 |
| 1726035300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 63500 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 459420 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2060601 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1111256 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1138467 |
| 1725430500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1432445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
