Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.006 | 1371000 | 0.00671929 | DE |
| 4 | 0.004 | 80 | 0.005 | 0.009 | 0.005 | 2669163 | 0.00660147 | DE |
| 12 | 0.004 | 80 | 0.005 | 0.009 | 0.0035 | 2110741 | 0.00593919 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.009 | 0.0035 | 1452044 | 0.00599791 | DE |
| 52 | 0.001 | 12.5 | 0.008 | 0.012 | 0.0035 | 1261783 | 0.0069035 | DE |
| 156 | -0.046 | -83.6363636364 | 0.055 | 0.055 | 0.0035 | 1225051 | 0.01602573 | DE |
| 260 | 0.004 | 80 | 0.005 | 0.068 | 0.003 | 2415623 | 0.02134144 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1256517 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1314157 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1472611 |
| 1737004500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2244265 |
| 1736918100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1503968 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 320000 |
| 1736745300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 139659 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2867170 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2009523 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250000 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4001293 |
| 1735881300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 12885280 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1014132 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2470000 |
| 1735535700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4403225 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3142163 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3232251 |
| 1734671700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2591225 |
| 1734585300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 199274 |
| 1734498900 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 1983000 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 14950771 |
| 1734326100 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 7218750 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1788948 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2023439 |
| 1733894100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1957555 |
| 1733807700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 1562772 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 382442 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2533876 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 900000 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 232000 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 289910 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 564285 |
| 1732684500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1528701 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 487030 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 100000 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1797060 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2626000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3331085 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 776767 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1056389 |
| 1731647700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 9172 |
| 1731561300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731474900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 2205682 |
| 1731388500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1105906 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1784113 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 273997 |
| 1730697300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2100000 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730265300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1129785 |
| 1730178900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1730092500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 833333 |
| 1729833300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1407729 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 50000 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1728571 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
