Dados Históricos EP&T Global Limited - EPX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	10.5263157895	0.019	0.021	0.018	47198	0.0204915	DE
4	0.001	5	0.02	0.022	0.018	134968	0.02085959	DE
12	0.003	16.6666666667	0.018	0.023	0.017	233533	0.01931177	DE
26	0	0	0.021	0.025	0.017	232736	0.02047243	DE
52	0.003	16.6666666667	0.018	0.033	0.017	284002	0.02372469	DE
156	-0.139	-86.875	0.16	0.175	0.017	275299	0.04357451	DE
260	-0.194	-90.2325581395	0.215	0.26	0.017	264759	0.07098508	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0.003	16.67	0.02	0.021	0.02	107722
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	-0.003	-14.29	0.018	0.018	0.018	16000
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0.002	10.53	0.019	0.021	0.019	78396
1732079700	0.019	0.001	5.56	0.019	0.019	0.019	5000
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	-0.004	-18.18	0.02	0.02	0.018	70454
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	545454
1731388500	0.022	0	0.00	0.022	0.022	0.022	90
1731302100	0.022	0	0.00	0.022	0.022	0.022	90
1731042900	0.022	0	0.00	0.022	0.022	0.022	90
1730956500	0.022	0.001	4.76	0.022	0.022	0.022	17126
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	0	0.00	0.021	0.021	0.021	0
1730438100	0.021	0.001	5.00	0.021	0.021	0.021	250000
1730351700	0.02	0.002	11.11	0.02	0.02	0.018	501952
1730265300	0.018	0.001	5.88	0.018	0.018	0.018	460619
1730178900	0.017	0	0.00	0.017	0.017	0.017	761480
1730092500	0.017	-0.001	-5.56	0.017	0.017	0.017	906819
1729833300	0.018	0	0.00	0.018	0.018	0.018	100000
1729746900	0.018	0	0.00	0.018	0.018	0.018	880269
1729660500	0.018	-0.002	-10.00	0.018	0.018	0.018	20000
1729574100	0.02	0	0.00	0.02	0.02	0.02	0
1729487700	0.02	-0.003	-13.04	0.023	0.023	0.02	532742
1729228500	0.023	0	0.00	0.023	0.023	0.023	0
1729142100	0.023	0	0.00	0.023	0.023	0.023	0
1729055700	0.023	0	0.00	0.023	0.023	0.023	558521
1728969300	0.023	0	0.00	0.023	0.023	0.023	0
1728882900	0.023	0	0.00	0.023	0.023	0.023	43
1728627300	0.023	0	0.00	0.023	0.023	0.023	0
1728540900	0.023	0	0.00	0.023	0.023	0.023	0
1728454500	0.023	0	0.00	0.023	0.023	0.023	0
1728368100	0.023	0	0.00	0.023	0.023	0.023	0
1728281700	0.023	0	0.00	0.023	0.023	0.023	0
1728022500	0.023	0	0.00	0.023	0.023	0.023	43478
1727936100	0.023	0	0.00	0.023	0.023	0.023	0
1727849700	0.023	0	0.00	0.023	0.023	0.023	0
1727763300	0.023	0	0.00	0.023	0.023	0.023	0
1727676900	0.023	0	0.00	0.023	0.023	0.023	0
1727417700	0.023	0	0.00	0.023	0.023	0.023	86
1727331300	0.023	0	0.00	0.023	0.023	0.023	0
1727244900	0.023	0	0.00	0.023	0.023	0.023	0
1727158500	0.023	0.0015001	6.98	0.019	0.023	0.019	88868
1727072100	0.0214999	0.0004999	2.38	0.022	0.022	0.0214999	104440
1726812900	0.021	0	0.00	0.021	0.021	0.021	0
1726726500	0.021	0.001	5.00	0.021	0.021	0.021	21029
1726640100	0.02	0	0.00	0.02	0.02	0.02	16595
1726553700	0.02	0	0.00	0.02	0.02	0.02	207103
1726467300	0.02	0.002	11.11	0.019	0.02	0.019	455090
1726208100	0.018	0	0.00	0.018	0.018	0.018	0
1726121700	0.018	-0.002	-10.00	0.018	0.018	0.018	130609
1726035300	0.02	-0.003	-13.04	0.023	0.023	0.017	1800432
1726009200	0.023	0	0.00	0.023	0.023	0.023	0
1725922800	0.023	0	0.00	0.023	0.023	0.023	0
1725836400	0.023	0	0.00	0.023	0.023	0.023	0
1725577200	0.023	0	0.00	0.023	0.023	0.023	0
1725490800	0.023	0	0.00	0.023	0.023	0.023	0
1725404400	0.023	0	0.00	0.023	0.023	0.023	0
1725318000	0.023	0	0.00	0.023	0.023	0.023	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

EP&T Global Limited (EPX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

EP&T Global Limited (EPX) Histórico

EP&T Global Limited (EPX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%