Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16 | 0.025 | 0.025 | 0.02 | 383948 | 0.02317363 | DE |
| 4 | -0.005 | -19.2307692308 | 0.026 | 0.029 | 0.02 | 180841 | 0.02379879 | DE |
| 12 | 0.001 | 5 | 0.02 | 0.031 | 0.02 | 138157 | 0.02494784 | DE |
| 26 | -0.002 | -8.69565217391 | 0.023 | 0.033 | 0.02 | 124518 | 0.02575661 | DE |
| 52 | -0.017 | -44.7368421053 | 0.038 | 0.038 | 0.01 | 119565 | 0.02646996 | DE |
| 156 | -0.164 | -88.6486486486 | 0.185 | 0.185 | 0.01 | 94122 | 0.0438717 | DE |
| 260 | -0.164 | -88.6486486486 | 0.185 | 0.185 | 0.01 | 94122 | 0.0438717 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 160000 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 951845 |
| 1736140500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1735881300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735794900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 99999 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7016 |
| 1735276500 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.025 | 0.024 | 248124 |
| 1735014060 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 100000 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 46427 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1734326100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 140000 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733980500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 60000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 325441 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 23224 |
| 1733202900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 316178 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2025 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66866 |
| 1732684500 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 378616 |
| 1732598100 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 175000 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.031 | 0.031 | 0.026 | 116032 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 75000 |
| 1731906900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 100000 |
| 1731474900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731388500 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.029 | 195000 |
| 1731302100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 21500 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1730351700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1730265300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.026 | 0.024 | 53573 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60086 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3414 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112500 |
| 1729465200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729206000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729119600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729033200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728946800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728860400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
