Dados Históricos Energy Resources of Australia Ltd - ERARB | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.001	0.001	0.001	8417408	0.001	DE
52	0.001	0.001	0.001	8417408	0.001	DE
156	0.001	0.001	0.001	8417408	0.001	DE
260	0.001	0.001	0.001	8417408	0.001	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738300500	0.001	0.001	0.001	0.001	0
1738214100	0.001	0.001	0.001	0.001	0
1738127700	0.001	0.001	0.001	0.001	0
1738041300	0.001	0.001	0.001	0.001	0
1737695700	0.001	0.001	0.001	0.001	0
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	0
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	0
1736918100	0.001	0.001	0.001	0.001	0
1736831700	0.001	0.001	0.001	0.001	0
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	0
1736313300	0.001	0.001	0.001	0.001	0
1736226900	0.001	0.001	0.001	0.001	0
1736140500	0.001	0.001	0.001	0.001	0
1735881300	0.001	0.001	0.001	0.001	0
1735794900	0.001	0.001	0.001	0.001	0
1735622100	0.001	0.001	0.001	0.001	0
1735535700	0.001	0.001	0.001	0.001	0
1735276500	0.001	0.001	0.001	0.001	0
1735017300	0.001	0.001	0.001	0.001	0
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	295000
1730783700	0.001	0.001	0.001	0.001	5522540
1730697300	0.001	0.001	0.001	0.001	11041049

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy Resources of Australia Ltd (ERARB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy Resources of Australia Ltd (ERARB) Histórico

Energy Resources of Australia Ltd (ERARB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios