Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.15789473684 | 0.95 | 1.01 | 0.95 | 73492 | 0.98021201 | DE |
| 4 | 0.12 | 13.9534883721 | 0.86 | 1.065 | 0.86 | 57451 | 1.00018774 | DE |
| 12 | 0.18 | 22.5 | 0.8 | 1.065 | 0.765 | 61325 | 0.8780766 | DE |
| 26 | -0.19 | -16.2393162393 | 1.17 | 1.39 | 0.765 | 190070 | 1.07780265 | DE |
| 52 | 0.125 | 14.6198830409 | 0.855 | 1.39 | 0.66 | 130534 | 1.02206719 | DE |
| 156 | -3.42 | -77.7272727273 | 4.4 | 4.79 | 0.445 | 76727 | 1.12674851 | DE |
| 260 | -2.61 | -72.7019498607 | 3.59 | 6.51 | 0.445 | 74324 | 2.23301111 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.98 | -0.005 | -0.51 | 0.98 | 0.985 | 0.98 | 2095 |
| 1737004500 | 0.985 | 0.01 | 1.03 | 1 | 1.0049999 | 0.985 | 6649 |
| 1736918100 | 0.975 | -0.02 | -2.01 | 0.99 | 0.9925 | 0.96 | 224093 |
| 1736831700 | 0.995 | 0 | 0.00 | 0.99 | 1.01 | 0.99 | 63533 |
| 1736745300 | 0.995 | 0.04 | 4.19 | 0.955 | 0.995 | 0.95 | 55340 |
| 1736486100 | 0.955 | -0.005 | -0.52 | 0.975 | 0.975 | 0.95 | 18973 |
| 1736399700 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 5520 |
| 1736313300 | 0.95 | -0.08 | -7.77 | 1.03 | 1.03 | 0.95 | 18526 |
| 1736226900 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 0.97 | 55747 |
| 1736140500 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 53788 |
| 1735881300 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 0.96 | 2526 |
| 1735794900 | 1.0149999 | 0.06 | 6.84 | 0.96 | 1.0149999 | 0.96 | 320 |
| 1735617660 | 0.95 | -0.045 | -4.52 | 1.0049999 | 1.025 | 0.95 | 6014 |
| 1735535700 | 0.995 | -0.035 | -3.40 | 1.0049999 | 1.0049999 | 0.995 | 42083 |
| 1735276500 | 1.03 | -0.04 | -3.29 | 1.05 | 1.05 | 1 | 26986 |
| 1735014060 | 1.065 | 0.09 | 8.67 | 1.025 | 1.065 | 0.995 | 196650 |
| 1734930900 | 0.98 | 0.055 | 5.95 | 0.94 | 0.98 | 0.94 | 87204 |
| 1734671700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1734585300 | 0.925 | 0.055 | 6.32 | 0.86 | 0.925 | 0.86 | 61916 |
| 1734498900 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 1159 |
| 1734412500 | 0.86 | -0.015 | -1.71 | 0.885 | 0.885 | 0.86 | 907 |
| 1734326100 | 0.875 | 0.025 | 2.94 | 0.86 | 0.875 | 0.86 | 1228 |
| 1734066900 | 0.85 | 0.005 | 0.59 | 0.845 | 0.855 | 0.845 | 9783 |
| 1733980500 | 0.845 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 6640 |
| 1733894100 | 0.845 | 0.005 | 0.60 | 0.84 | 0.85 | 0.84 | 36004 |
| 1733807700 | 0.84 | -0.01 | -1.18 | 0.845 | 0.845 | 0.84 | 34902 |
| 1733721300 | 0.85 | -0.005 | -0.58 | 0.855 | 0.86 | 0.85 | 92054 |
| 1733462100 | 0.855 | 0.01 | 1.18 | 0.84 | 0.855 | 0.84 | 81991 |
| 1733375700 | 0.845 | -0.005 | -0.59 | 0.84 | 0.86 | 0.84 | 62974 |
| 1733289300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.86 | 0.835 | 38055 |
| 1733202900 | 0.84 | 0.01 | 1.20 | 0.825 | 0.85 | 0.825 | 100105 |
| 1733116500 | 0.83 | -0.035 | -4.05 | 0.845 | 0.845 | 0.805 | 171191 |
| 1732857300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1732770900 | 0.865 | 0.035 | 4.22 | 0.84 | 0.865 | 0.84 | 83012 |
| 1732684500 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 5255 |
| 1732598100 | 0.84 | 0.015 | 1.82 | 0.825 | 0.865 | 0.825 | 112779 |
| 1732511700 | 0.825 | -0.01 | -1.20 | 0.835 | 0.835 | 0.78 | 154554 |
| 1732252500 | 0.835 | 0.035 | 4.37 | 0.83 | 0.865 | 0.8199999 | 44455 |
| 1732166100 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 281 |
| 1732079700 | 0.8149999 | 0.0249999 | 3.16 | 0.8 | 0.8149999 | 0.8 | 6809 |
| 1731993300 | 0.79 | -0.01 | -1.25 | 0.795 | 0.795 | 0.79 | 47824 |
| 1731906900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 196240 |
| 1731647700 | 0.81 | -0.005 | -0.61 | 0.795 | 0.8149999 | 0.795 | 10664 |
| 1731561300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.83 | 0.8 | 51019 |
| 1731474900 | 0.83 | 0.035 | 4.40 | 0.8 | 0.83 | 0.8 | 12729 |
| 1731388500 | 0.795 | -0.03 | -3.64 | 0.81 | 0.81 | 0.79 | 22366 |
| 1731302100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731042900 | 0.825 | 0.0125 | 1.54 | 0.79 | 0.825 | 0.765 | 156366 |
| 1730956500 | 0.8125 | -0.0225 | -2.69 | 0.805 | 0.8149999 | 0.805 | 21325 |
| 1730870100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730783700 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.81 | 63336 |
| 1730697300 | 0.845 | 0.02 | 2.42 | 0.825 | 0.845 | 0.825 | 1681 |
| 1730438100 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8199999 | 3563 |
| 1730351700 | 0.83 | -0.035 | -4.05 | 0.825 | 0.83 | 0.825 | 51730 |
| 1730265300 | 0.865 | 0.035 | 4.22 | 0.855 | 0.875 | 0.855 | 27803 |
| 1730178900 | 0.83 | 0.04 | 5.06 | 0.84 | 0.84 | 0.8199999 | 503475 |
| 1730092500 | 0.79 | -0.045 | -5.39 | 0.795 | 0.8 | 0.78 | 23911 |
| 1729833300 | 0.835 | 0.0200001 | 2.45 | 0.845 | 0.845 | 0.825 | 15294 |
| 1729746900 | 0.8149999 | -0.005 | -0.61 | 0.8 | 0.83 | 0.78 | 77550 |
| 1729660500 | 0.8199999 | 0.0179999 | 2.24 | 0.8 | 0.83 | 0.785 | 5978 |
| 1729574100 | 0.802 | -0.043 | -5.09 | 0.845 | 0.845 | 0.79 | 9665 |
| 1729487700 | 0.845 | 0.035 | 4.32 | 0.825 | 0.85 | 0.825 | 21212 |
| 1729228500 | 0.81 | -0.05 | -5.81 | 0.8625 | 0.8625 | 0.81 | 50513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
