Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.965 | 0.98 | 0.95 | 22429 | 0.95839668 | DE |
| 4 | 0 | 0 | 0.965 | 1 | 0.95 | 45663 | 0.96703858 | DE |
| 12 | 0.13 | 15.5688622754 | 0.835 | 1.065 | 0.835 | 42553 | 0.96210363 | DE |
| 26 | -0.235 | -19.5833333333 | 1.2 | 1.235 | 0.765 | 178739 | 1.04859826 | DE |
| 52 | 0.18 | 22.9299363057 | 0.785 | 1.39 | 0.66 | 127692 | 1.03095813 | DE |
| 156 | -2.655 | -73.3425414365 | 3.62 | 4.24 | 0.445 | 77796 | 1.09818936 | DE |
| 260 | -2.625 | -73.1197771588 | 3.59 | 6.51 | 0.445 | 73493 | 2.21892977 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.95 | -0.005 | -0.52 | 0.955 | 0.96 | 0.95 | 52039 |
| 1740374100 | 0.955 | -0.025 | -2.55 | 0.975 | 0.975 | 0.95 | 14586 |
| 1740114900 | 0.98 | 0.015 | 1.55 | 0.95 | 0.98 | 0.95 | 22269 |
| 1740028500 | 0.965 | -0.03 | -3.02 | 0.965 | 0.965 | 0.965 | 820 |
| 1739942100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1739855700 | 0.995 | 0.02 | 2.05 | 0.99 | 0.995 | 0.99 | 5042 |
| 1739769300 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.97 | 232088 |
| 1739510100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739423700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1226 |
| 1739337300 | 0.97 | -0.03 | -3.00 | 0.98 | 0.98 | 0.97 | 4565 |
| 1739250900 | 1 | 0.04 | 4.17 | 0.96 | 1 | 0.96 | 11651 |
| 1739164500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 3453 |
| 1738905300 | 0.95 | -0.005 | -0.52 | 0.95 | 0.952 | 0.95 | 34743 |
| 1738818900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1738732500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1738646100 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.95 | 18637 |
| 1738559700 | 0.97 | 0.01 | 1.04 | 0.95 | 0.97 | 0.95 | 44835 |
| 1738300500 | 0.96 | -0.02 | -2.04 | 0.975 | 0.98 | 0.96 | 220885 |
| 1738214100 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 28043 |
| 1738127700 | 0.975 | 0 | 0.00 | 0.965 | 0.98 | 0.965 | 35733 |
| 1738041300 | 0.975 | -0.025 | -2.50 | 0.97 | 0.975 | 0.95 | 73873 |
| 1737695700 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 204 |
| 1737609300 | 0.97 | -0.005 | -0.51 | 0.96 | 0.97 | 0.96 | 6933 |
| 1737522900 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 30864 |
| 1737436500 | 1 | 0.01 | 1.01 | 0.99 | 1.0049999 | 0.99 | 23451 |
| 1737350100 | 0.99 | 0.01 | 1.02 | 0.98 | 0.995 | 0.98 | 10587 |
| 1737090900 | 0.98 | -0.005 | -0.51 | 0.98 | 0.985 | 0.98 | 2095 |
| 1737004500 | 0.985 | 0.01 | 1.03 | 1 | 1.0049999 | 0.985 | 6649 |
| 1736918100 | 0.975 | -0.02 | -2.01 | 0.99 | 0.9925 | 0.96 | 224093 |
| 1736831700 | 0.995 | 0 | 0.00 | 0.99 | 1.01 | 0.99 | 63533 |
| 1736745300 | 0.995 | 0.04 | 4.19 | 0.955 | 0.995 | 0.95 | 55340 |
| 1736486100 | 0.955 | -0.005 | -0.52 | 0.975 | 0.975 | 0.95 | 18973 |
| 1736399700 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 5520 |
| 1736313300 | 0.95 | -0.08 | -7.77 | 1.03 | 1.03 | 0.95 | 18526 |
| 1736226900 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 0.97 | 55747 |
| 1736140500 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 53788 |
| 1735881300 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 0.96 | 2526 |
| 1735794900 | 1.0149999 | 0.06 | 6.84 | 0.96 | 1.0149999 | 0.96 | 320 |
| 1735617660 | 0.95 | -0.045 | -4.52 | 1.0049999 | 1.025 | 0.95 | 6014 |
| 1735535700 | 0.995 | -0.035 | -3.40 | 1.0049999 | 1.0049999 | 0.995 | 42083 |
| 1735276500 | 1.03 | -0.04 | -3.29 | 1.05 | 1.05 | 1 | 26986 |
| 1735014060 | 1.065 | 0.09 | 8.67 | 1.025 | 1.065 | 0.995 | 196650 |
| 1734930900 | 0.98 | 0.055 | 5.95 | 0.94 | 0.98 | 0.94 | 87204 |
| 1734671700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1734585300 | 0.925 | 0.055 | 6.32 | 0.86 | 0.925 | 0.86 | 61916 |
| 1734498900 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 1159 |
| 1734412500 | 0.86 | -0.015 | -1.71 | 0.885 | 0.885 | 0.86 | 907 |
| 1734326100 | 0.875 | 0.025 | 2.94 | 0.86 | 0.875 | 0.86 | 1228 |
| 1734066900 | 0.85 | 0.005 | 0.59 | 0.845 | 0.855 | 0.845 | 9783 |
| 1733980500 | 0.845 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 6640 |
| 1733894100 | 0.845 | 0.005 | 0.60 | 0.84 | 0.85 | 0.84 | 36004 |
| 1733807700 | 0.84 | -0.01 | -1.18 | 0.845 | 0.845 | 0.84 | 34902 |
| 1733721300 | 0.85 | -0.005 | -0.58 | 0.855 | 0.86 | 0.85 | 92054 |
| 1733462100 | 0.855 | 0.01 | 1.18 | 0.84 | 0.855 | 0.84 | 81991 |
| 1733375700 | 0.845 | -0.005 | -0.59 | 0.84 | 0.86 | 0.84 | 62974 |
| 1733289300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.86 | 0.835 | 38055 |
| 1733202900 | 0.84 | 0.01 | 1.20 | 0.825 | 0.85 | 0.825 | 100105 |
| 1733116500 | 0.83 | -0.035 | -4.05 | 0.845 | 0.845 | 0.805 | 171191 |
| 1732857300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1732770900 | 0.865 | 0.035 | 4.22 | 0.84 | 0.865 | 0.84 | 83012 |
| 1732684500 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 5255 |
| 1732598100 | 0.84 | 0.015 | 1.82 | 0.825 | 0.865 | 0.825 | 112779 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
