Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10 | 0.02 | 0.022 | 0.02 | 318750 | 0.02108847 | DE |
| 4 | 0.002 | 10 | 0.02 | 0.03 | 0.02 | 661658 | 0.02101494 | DE |
| 12 | 0.012 | 120 | 0.01 | 0.03 | 0.01 | 603350 | 0.01713115 | DE |
| 26 | 0.02 | 1000 | 0.002 | 0.03 | 0.002 | 1695795 | 0.00626398 | DE |
| 52 | 0.021 | 2100 | 0.001 | 0.03 | 0.001 | 1935956 | 0.00456894 | DE |
| 156 | 0.021 | 2100 | 0.001 | 0.03 | 0.001 | 3312293 | 0.00281622 | DE |
| 260 | 0.021 | 2100 | 0.001 | 0.03 | 0.001 | 3312293 | 0.00281622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 431100 |
| 1740028500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 150000 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 86400 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739769300 | 0.022 | -0.003 | -12.00 | 0.02 | 0.022 | 0.02 | 607500 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | -0.005 | -16.67 | 0.022 | 0.025 | 0.022 | 90000 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739250900 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 400000 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738905300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1110357 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1447378 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1650500 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600000 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1316666 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 50000 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.014 | 0.018 | 0.014 | 277622 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737436500 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 1705000 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 500000 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1568392 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 47563 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2389869 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
| 1736226900 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 400000 |
| 1736136060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735876860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 422613 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1400000 |
| 1735276500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 600000 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734412500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 3094 |
| 1734326100 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 120000 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733721300 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 16906 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733375700 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 17888 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 90000 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 455000 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3110000 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
