Dados Históricos European Lithium Limited - EUROB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	714812	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	785817	0.00131814	DE
12	-0.001	-50	0.002	0.003	0.001	815051	0.00163159	DE
26	0	0	0.001	0.004	0.001	799585	0.00180055	DE
52	-0.013	-92.8571428571	0.014	0.015	0.001	576007	0.00456962	DE
156	-0.008	-88.8888888889	0.009	0.028	0.001	899234	0.01216298	DE
260	-0.008	-88.8888888889	0.009	0.028	0.001	899234	0.01216298	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.001	0	0.00	0.001	0.001	0.001	600000
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	544437
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	1000000
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	455563
1739942100	0.001	0	0.00	0.001	0.001	0.001	544437
1739855700	0.001	0	0.00	0.001	0.001	0.001	1200000
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	-0.001	-50.00	0.002	0.002	0.001	1324552
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0.001	100.00	0.002	0.002	0.001	1100000
1739164500	0.001	-0.001	-50.00	0.001	0.001	0.001	225000
1738905300	0.002	0	0.00	0.001	0.002	0.001	1400000
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0.001	100.00	0.002	0.002	0.002	250000
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	-0.001	-50.00	0.001	0.001	0.001	336539
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	-0.001	-33.33	0.002	0.002	0.002	250000
1737522900	0.003	0.001	50.00	0.003	0.003	0.003	2000000
1737436500	0.002	-0.001	-33.33	0.002	0.002	0.002	691478
1737350100	0.003	0	0.00	0.003	0.003	0.003	0
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0.001	50.00	0.003	0.003	0.003	225000
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0.001	100.00	0.002	0.003	0.002	1954021
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	593622
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	-0.001	-50.00	0.001	0.001	0.001	1406378
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	-0.002	-50.00	0.002	0.002	0.002	200000
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.003	0.004	0.002	859021

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

European Lithium Limited (EUROB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

European Lithium Limited (EUROB) Histórico

European Lithium Limited (EUROB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios