Dados Históricos EVION Group NL - EVG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-9.52380952381	0.021	0.021	0.019	384662	0.02040306	DE
4	-0.006	-24	0.025	0.027	0.019	637466	0.0221639	DE
12	-0.003	-13.6363636364	0.022	0.027	0.019	391635	0.02337099	DE
26	-0.006	-24	0.025	0.039	0.019	379983	0.02595688	DE
52	-0.003	-13.6363636364	0.022	0.04	0.016	436036	0.02381279	DE
156	-0.071	-78.8888888889	0.09	0.095	0.016	415838	0.03526896	DE
260	-0.071	-78.8888888889	0.09	0.095	0.016	415838	0.03526896	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741238100	0.02	0	0.00	0.02	0.02	0.02	0
1741151700	0.02	0	0.00	0.02	0.02	0.02	0
1741065300	0.02	0	0.00	0.02	0.02	0.02	0
1740978900	0.02	0	0.00	0.02	0.02	0.02	48573
1740719700	0.02	-0.001	-4.76	0.021	0.021	0.019	640288
1740633300	0.021	-0.001	-4.55	0.021	0.021	0.021	465125
1740546900	0.022	0.001	4.76	0.022	0.022	0.022	199998
1740460500	0.021	-0.003	-12.50	0.023	0.023	0.021	1370082
1740374100	0.024	0.002	9.09	0.024	0.024	0.024	1228408
1740114900	0.022	0	0.00	0.022	0.022	0.022	479701
1740028500	0.022	-0.0005	-2.22	0.021	0.022	0.02	1677212
1739942100	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	88889
1739855700	0.022	-0.0005	-2.22	0.023	0.023	0.022	1216542
1739769300	0.0225	-0.0035	-13.46	0.023	0.023	0.0225	2418097
1739510100	0.026	0	0.00	0.026	0.026	0.026	0
1739423700	0.026	0.002	8.33	0.025	0.026	0.025	130448
1739337300	0.024	0	0.00	0.024	0.024	0.024	45075
1739250900	0.024	-0.001	-4.00	0.024	0.024	0.024	55662
1739164500	0.025	-0.001	-3.85	0.025	0.025	0.025	90350
1738905300	0.026	0.001	4.00	0.025	0.027	0.025	45005
1738818900	0.025	0	0.00	0.025	0.025	0.025	0
1738732500	0.025	0.002	8.70	0.024	0.025	0.024	117721
1738646100	0.023	-0.001	-4.17	0.024	0.024	0.023	95315
1738559700	0.024	-0.001	-4.00	0.024	0.024	0.024	85741
1738300500	0.025	0.001	4.17	0.025	0.025	0.025	80000
1738214100	0.024	0	0.00	0.024	0.025	0.024	551816
1738127700	0.024	-0.001	-4.00	0.024	0.024	0.024	510
1738041300	0.025	0	0.00	0.025	0.025	0.025	3136
1737695700	0.025	0	0.00	0.025	0.025	0.025	192886
1737609300	0.025	-0.002	-7.41	0.026	0.026	0.025	98430
1737522900	0.027	0	0.00	0.027	0.027	0.027	9249
1737436500	0.027	0	0.00	0.027	0.027	0.027	80000
1737350100	0.027	0.001	3.85	0.026	0.027	0.026	200000
1737090900	0.026	0	0.00	0.025	0.026	0.025	17982
1737004500	0.026	0	0.00	0.026	0.026	0.026	25272
1736918100	0.026	0	0.00	0.026	0.027	0.026	1061314
1736831700	0.026	0.001	4.00	0.026	0.026	0.026	208000
1736745300	0.025	0.001	4.17	0.025	0.025	0.025	350250
1736486100	0.024	0	0.00	0.024	0.024	0.024	40520
1736399700	0.024	0	0.00	0.025	0.025	0.024	333826
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0	0.00	0.024	0.024	0.024	5000
1736140500	0.024	0	0.00	0.024	0.024	0.024	258000
1735881300	0.024	-0.003	-11.11	0.025	0.026	0.024	586520
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	0.002	8.00	0.027	0.027	0.027	10000
1735276500	0.025	0	0.00	0.026	0.026	0.025	1157115
1735014060	0.025	0	0.00	0.026	0.026	0.025	199468
1734930900	0.025	0	0.00	0.025	0.025	0.025	247458
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0.001	4.17	0.025	0.025	0.025	174248
1734412500	0.024	-0.002	-7.69	0.023	0.025	0.023	632002
1734326100	0.026	0.002	8.33	0.026	0.026	0.026	19250
1734066900	0.024	-0.001	-4.00	0.025	0.025	0.024	304000
1733980500	0.025	0.003	13.64	0.022	0.025	0.022	1062367
1733894100	0.022	-0.002	-8.33	0.024	0.026	0.021	3745497
1733807700	0.024	-0.005	-17.24	0.026	0.026	0.024	1355351
1733721300	0.029	0	0.00	0.029	0.029	0.029	0
1733462100	0.029	-0.001	-3.33	0.028	0.029	0.028	288149

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

EVION Group NL (EVG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

EVION Group NL (EVG) Histórico

EVION Group NL (EVG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios