ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Evolution Mining Ltd

Evolution Mining Ltd (EVN)

5,06
0,05
(1,00%)
Fechado 22 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.4810.4803493454.585.0854.4765483124.71737293DE
4-0.12-2.31660231665.185.314.4771384124.93133969DE
120.8419.90521327014.225.382.990303394.64000961DE
260.9723.71638141814.095.382.587450674.22731117DE
521.3235.29411764713.745.382.592789263.87029306DE
1560.6715.26195899774.395.381.599841023.36473539DE
2601.1930.74935400523.876.5851.598877183.91288514DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17321661005.010.051.014.995.01999994.964810089
17320797004.960.040.814.934.994.913427597
17319933004.920.142.934.924.974.835936331
17319069004.780.153.244.64.8054.67528721
17316477004.630.163.584.544.634.51999998841255
17315613004.47-0.16-3.464.584.624.477007656
17314749004.63-0.06-1.284.654.664.598988486
17313885004.69-0.17-3.504.674.754.6058222115
17313021004.860.010.214.84.914.745542902
17310429004.850.081.684.995.014.847992390
17309565004.7699999-0.3-5.924.94.94.7316520585
17308701005.07-0.08-1.555.25.225.047469222
17307837005.150.040.685.125.185.094579224
17306973005.11500.105.135.145.053939521
17304381005.11-0.1-1.925.135.245.0856258546
17303517005.21-0.02-0.385.245.26999995.196271174
17302653005.2300.005.265.35.213522046
17301789005.230.071.365.175.255.154647704
17300925005.16-0.13-2.465.25.285.156942213
17298333005.290.091.735.195.30999995.176847383
17297469005.2-0.17-3.175.185.35.1812283178
17296605005.370.11.905.245.385.26299446
17295741005.2699999-0.04-0.755.25.285.28785288
17294877005.30999990.285.575.195.325.1810194776
17292285005.0300.005.075.12.916665622
17291421005.030.051.004.925.044.9110216145
17290557004.980.36.304.854.813655637
17289693004.684999900.114.74.7354.6554410745
17288829004.680.112.414.594.724.588281630
17286237004.570.091.904.544.64.536959651
17285373004.4850.020.344.54.514.465861835
17284509004.47-0.09-1.974.554.574.465510857
17283645004.55999990.010.334.574.634.51999997208354
17282781004.545-0.08-1.734.554.574.4856799140
17280225004.6250.092.104.454.644.438736977
17279361004.53-0.07-1.524.554.5954.516479678
17278497004.60.051.104.624.654.5757084118
17277633004.55-0.09-1.944.55999994.614.51999997945648
17276769004.64-0.05-1.074.614.6654.589994189
17274177004.690.071.524.664.76999994.6611330640
17273313004.620.12.214.554.624.549472193
17272449004.51999990.12.264.534.6254.51510709107
17271585004.420.030.684.354.464.348729999
17270721004.39-0.07-1.574.424.444.358064232
17268129004.460.030.684.384.463.762009615
17267265004.43-0.03-0.674.574.574.3413788905
17266401004.460.030.684.414.494.38510605323
17265537004.43-0.07-1.564.444.51999994.34210973703
17264673004.50.173.934.514.544.4616798616
17262081004.330.297.184.34.384.24512253390
17261217004.040.12.543.984.043.965559178
17260353003.940.051.293.923.983.916359010
17259489003.890.020.523.93.913.865947904
17258625003.87-0.1-2.523.893.913.855917221
17256033003.970.041.023.953.993.9356631854
17255169003.93-0.01-0.253.945.253.94910565
17254305003.94-0.19-4.604.14.13.9311320883
17253441004.130.030.734.124.1754.16107034
17252577004.1-0.13-3.074.174.174.096512130
17249985004.230.020.364.234.264.26023717
17249121004.215-0.06-1.294.224.2935265793
17248257004.2699999-0.08-1.844.344.3853.56126055
17247393004.35-0.01-0.234.374.44.345964820
17246529004.360.040.814.354.394.36057748
17243937004.325-0.05-1.034.324.333.87587482
17243073004.370.040.924.354.394.337371138

Seu Histórico Recente