Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.80102915952 | 11.66 | 11.95 | 11.14 | 98526 | 11.67435827 | DE |
| 4 | 0.49 | 4.30579964851 | 11.38 | 11.95 | 10.94 | 76016 | 11.47022991 | DE |
| 12 | 0.77 | 6.93693693694 | 11.1 | 11.96 | 10.8 | 140471 | 11.44601632 | DE |
| 26 | 0.7 | 6.26678603402 | 11.17 | 11.96 | 9.51 | 141266 | 11.0677791 | DE |
| 52 | -0.98 | -7.62645914397 | 12.85 | 12.87 | 9.51 | 141302 | 11.34634931 | DE |
| 156 | 0.36 | 3.12771503041 | 11.51 | 15.85 | 9.51 | 139200 | 12.44574944 | DE |
| 260 | -0.86 | -6.75569520817 | 12.73 | 16.97 | 5.44 | 159515 | 11.97617022 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 11.87 | 0.11 | 0.94 | 11.82 | 11.95 | 11.6 | 130065 |
| 1738214100 | 11.76 | 0.01 | 0.09 | 11.75 | 11.88 | 11.7 | 167250 |
| 1738127700 | 11.75 | -0.04 | -0.34 | 11.79 | 11.85 | 11.73 | 114542 |
| 1738041300 | 11.79 | 0.29 | 2.52 | 11.6 | 11.86 | 11.52 | 134587 |
| 1737695700 | 11.5 | -0.02 | -0.17 | 11.14 | 11.69 | 11.14 | 92497 |
| 1737609300 | 11.52 | -0.1 | -0.86 | 11.66 | 11.66 | 11.51 | 52478 |
| 1737522900 | 11.62 | -0.06 | -0.51 | 11.74 | 11.78 | 11.56 | 86713 |
| 1737436500 | 11.68 | 0.03 | 0.26 | 11.7 | 11.92 | 11.63 | 84823 |
| 1737350100 | 11.65 | 0.21 | 1.84 | 11.65 | 11.7 | 11.43 | 67186 |
| 1737090900 | 11.44 | -0.07 | -0.61 | 11.61 | 11.61 | 11.375 | 51083 |
| 1737004500 | 11.51 | 0.13 | 1.14 | 11.68 | 11.68 | 11.48 | 79002 |
| 1736918100 | 11.38 | 0.11 | 0.98 | 11.25 | 11.43 | 11.22 | 98525 |
| 1736831700 | 11.27 | 0.22 | 1.99 | 11.19 | 11.27 | 11.07 | 51257 |
| 1736745300 | 11.05 | -0.16 | -1.43 | 11.06 | 11.24 | 10.94 | 112714 |
| 1736486100 | 11.21 | -0.13 | -1.15 | 11.34 | 11.41 | 11.19 | 52372 |
| 1736399700 | 11.34 | -0.11 | -0.96 | 11.3 | 11.4 | 11.21 | 45075 |
| 1736313300 | 11.45 | 0.05 | 0.44 | 11.15 | 11.54 | 11.15 | 94728 |
| 1736226900 | 11.4 | 0.2 | 1.79 | 11.7 | 11.7 | 11.21 | 57328 |
| 1736140500 | 11.2 | -0.17 | -1.50 | 11.6 | 11.6 | 11.19 | 59924 |
| 1735881300 | 11.37 | 0.11 | 0.98 | 11.24 | 11.39 | 10.98 | 56939 |
| 1735794900 | 11.26 | -0.12 | -1.05 | 11.38 | 11.43 | 11.19 | 52530 |
| 1735617660 | 11.38 | 0.03 | 0.26 | 11.3 | 11.52 | 11.25 | 108156 |
| 1735535700 | 11.35 | -0.02 | -0.18 | 11.25 | 11.46 | 11.25 | 69768 |
| 1735276500 | 11.37 | 0 | 0.00 | 11.6 | 11.6 | 11.26 | 61719 |
| 1735014060 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.24 | 50896 |
| 1734930900 | 11.3 | 0.11 | 0.98 | 11.2 | 11.33 | 11.15 | 59191 |
| 1734671700 | 11.19 | -0.37 | -3.20 | 11.29 | 11.36 | 11 | 654026 |
| 1734585300 | 11.56 | -0.14 | -1.20 | 11.9 | 11.925 | 11.49 | 191972 |
| 1734498900 | 11.7 | 0.15 | 1.30 | 11.51 | 11.85 | 11.47 | 143077 |
| 1734412500 | 11.55 | 0.08 | 0.70 | 11.5 | 11.61 | 11.48 | 87572 |
| 1734326100 | 11.47 | -0.03 | -0.26 | 11.4 | 11.59 | 11.25 | 187907 |
| 1734066900 | 11.5 | -0.32 | -2.71 | 11.49 | 11.72 | 11.21 | 221143 |
| 1733980500 | 11.82 | -0.06 | -0.51 | 11.96 | 11.96 | 11.71 | 111453 |
| 1733894100 | 11.88 | -0.06 | -0.50 | 11.88 | 11.94 | 11.71 | 835773 |
| 1733807700 | 11.94 | 0.15 | 1.27 | 11.83 | 11.94 | 11.73 | 103679 |
| 1733721300 | 11.79 | 0.32 | 2.79 | 11.52 | 11.81 | 11.34 | 98335 |
| 1733462100 | 11.47 | -0.03 | -0.26 | 11.41 | 11.54 | 11.38 | 192289 |
| 1733375700 | 11.5 | 0.03 | 0.26 | 11.47 | 11.63 | 11.39 | 76694 |
| 1733289300 | 11.47 | -0.11 | -0.95 | 11.48 | 11.65 | 11.44 | 60615 |
| 1733202900 | 11.58 | -0.15 | -1.28 | 11.86 | 11.86 | 11.56 | 81204 |
| 1733116500 | 11.73 | 0.32 | 2.80 | 11.5 | 11.78 | 11.5 | 294861 |
| 1732857300 | 11.41 | -0.01 | -0.09 | 11.56 | 11.56 | 11.33 | 65567 |
| 1732770900 | 11.42 | 0 | 0.00 | 11.45 | 11.56 | 11.39 | 157652 |
| 1732684500 | 11.42 | 0.08 | 0.71 | 11.47 | 11.54 | 11.39 | 79545 |
| 1732598100 | 11.34 | -0.01 | -0.09 | 11.38 | 11.445 | 11.26 | 122576 |
| 1732511700 | 11.35 | 0.03 | 0.27 | 11.38 | 11.38 | 11.27 | 181538 |
| 1732252500 | 11.32 | 0.07 | 0.62 | 11.44 | 11.47 | 11.28 | 287409 |
| 1732166100 | 11.25 | 0.04 | 0.36 | 11.31 | 11.33 | 11.22 | 623496 |
| 1732079700 | 11.21 | -0.15 | -1.32 | 11.3 | 11.3 | 11 | 446672 |
| 1731993300 | 11.36 | 0.11 | 0.98 | 10.8 | 11.4 | 10.8 | 87556 |
| 1731906900 | 11.25 | 0.1 | 0.85 | 11.14 | 11.29 | 11.14 | 64612 |
| 1731647700 | 11.155 | 0.24 | 2.25 | 11.1 | 11.2 | 10.98 | 83215 |
| 1731561300 | 10.91 | -0.23 | -2.06 | 11.15 | 11.16 | 10.87 | 144358 |
| 1731474900 | 11.14 | -0.1 | -0.89 | 11.08 | 11.2 | 11.05 | 49186 |
| 1731388500 | 11.24 | 0.11 | 0.99 | 11.24 | 11.3 | 11.12 | 179967 |
| 1731302100 | 11.13 | -0.1 | -0.89 | 11.05 | 11.27 | 11.05 | 46801 |
| 1731042900 | 11.23 | -0.02 | -0.13 | 11.26 | 11.33 | 11.15 | 37114 |
| 1730956500 | 11.245 | 0.15 | 1.31 | 11.1 | 11.29 | 11.06 | 74502 |
| 1730870100 | 11.1 | 0.21 | 1.93 | 10.82 | 11.12 | 10.82 | 90630 |
| 1730783700 | 10.89 | -0.07 | -0.64 | 10.83 | 10.98 | 10.83 | 92861 |
| 1730697300 | 10.96 | -0.01 | -0.09 | 10.95 | 11.025 | 10.81 | 99811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
