Dados Históricos Energy World Corporation Ltd - EWC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0005	2.43902439024	0.0205	0.022	0.02	80271	0.02089194	DE
4	0	0	0.021	0.022	0.019	598088	0.02000385	DE
12	0	0	0.021	0.024	0.015	932276	0.02042583	DE
26	0.012	133.333333333	0.009	0.026	0.008	1196573	0.01536338	DE
52	0.005	31.25	0.016	0.026	0.008	847258	0.01463806	DE
156	-0.066	-75.8620689655	0.087	0.087	0.008	802277	0.03295709	DE
260	-0.049	-70	0.07	0.17	0.008	681648	0.05115273	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.021	-0.001	-4.55	0.022	0.022	0.021	24487
1738818900	0.022	0.001	4.76	0.022	0.022	0.022	400
1738732500	0.021	0.001	5.00	0.021	0.021	0.021	51000
1738646100	0.02	-0.001	-4.76	0.02	0.02	0.02	72
1738559700	0.021	0	0.00	0.022	0.022	0.021	86200
1738300500	0.021	0.001	5.00	0.021	0.021	0.021	220781
1738214100	0.02	0	0.00	0.0205	0.021	0.02	43300
1738127700	0.02	-0.001	-4.76	0.022	0.022	0.02	4172899
1738041300	0.021	0.001	5.00	0.02	0.022	0.02	1387129
1737695700	0.02	0.001	5.26	0.02	0.02	0.02	50000
1737609300	0.019	0	0.00	0.02	0.02	0.019	301161
1737522900	0.019	-0.001	-5.00	0.019	0.02	0.019	1015388
1737436500	0.02	0.001	5.26	0.019	0.02	0.019	9627
1737350100	0.019	0	0.00	0.019	0.019	0.019	215963
1737090900	0.019	0	0.00	0.02	0.02	0.019	425735
1737004500	0.019	-0.001	-5.00	0.02	0.02	0.019	965910
1736918100	0.02	-0.002	-9.09	0.021	0.021	0.02	1240316
1736831700	0.022	0.001	4.76	0.0214999	0.022	0.0214999	44550
1736745300	0.021	0	0.00	0.021	0.021	0.021	119280
1736486100	0.021	0	0.00	0.02	0.021	0.02	963160
1736399700	0.021	-0.001	-4.55	0.021	0.021	0.021	51210
1736313300	0.022	0.002	10.00	0.022	0.023	0.022	537666
1736226900	0.02	0	0.00	0.02	0.02	0.02	0
1736140500	0.02	-0.001	-4.76	0.02	0.02	0.02	24386
1735881300	0.021	-0.001	-4.55	0.021	0.021	0.021	250250
1735794900	0.022	0	0.00	0.022	0.022	0.022	200000
1735617660	0.022	0.001	4.76	0.022	0.023	0.022	489342
1735535700	0.021	0.001	5.00	0.021	0.021	0.021	504988
1735276500	0.02	0.001	5.26	0.02	0.02	0.02	12902
1735014060	0.019	0.001	5.56	0.022	0.022	0.019	490795
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	110725
1734671700	0.017	0.001	6.25	0.017	0.017	0.017	20724
1734585300	0.016	-0.001	-5.88	0.021	0.022	0.015	3835278
1734498900	0.017	-0.006	-26.09	0.018	0.018	0.017	68753
1734412500	0.023	0.006	35.29	0.019	0.023	0.019	5181279
1734326100	0.017	-0.002	-10.53	0.019	0.02	0.017	1891862
1734066900	0.019	0	0.00	0.021	0.021	0.019	1295042
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	-0.003	-13.64	0.022	0.022	0.019	1154234
1733721300	0.022	0.001	4.76	0.022	0.022	0.022	163894
1733462100	0.021	0.001	5.00	0.021	0.021	0.021	172846
1733375700	0.02	0	0.00	0.022	0.022	0.02	202241
1733289300	0.02	0	0.00	0.02	0.02	0.02	0
1733202900	0.02	0.001	5.26	0.02	0.021	0.02	1271413
1733116500	0.019	-0.001	-5.00	0.021	0.022	0.018	2335859
1732857300	0.02	-0.003	-13.04	0.021	0.021	0.019	757501
1732770900	0.023	-0.001	-4.17	0.024	0.024	0.023	2774634
1732684500	0.024	0.001	4.35	0.023	0.024	0.023	722842
1732598100	0.023	0.001	4.55	0.023	0.024	0.022	5866115
1732511700	0.022	-0.001	-4.35	0.023	0.023	0.022	101020
1732252500	0.023	0.007	43.75	0.019	0.023	0.018	2956023
1732166100	0.016	-0.002	-11.11	0.018	0.018	0.016	53221
1732079700	0.018	0	0.00	0.017	0.018	0.017	26833
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0.002	12.50	0.018	0.018	0.018	24642
1731647700	0.016	-0.003	-15.79	0.019	0.019	0.016	2383659
1731561300	0.019	-0.001	-5.00	0.021	0.021	0.019	301445
1731474900	0.02	0	0.00	0.02	0.021	0.02	995401
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.019	2961297
1731302100	0.021	0.001	5.00	0.022	0.023	0.02	1233011
1731042900	0.02	0	0.00	0.021	0.023	0.02	1819696

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy World Corporation Ltd (EWC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy World Corporation Ltd (EWC) Histórico

Energy World Corporation Ltd (EWC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios