Dados Históricos Energy World Corporation Ltd - EWC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	11.1111111111	0.018	0.022	0.018	204807	0.01884079	DE
4	-0.001	-4.7619047619	0.021	0.023	0.015	1213856	0.01941025	DE
12	0.01	100	0.01	0.026	0.009	1297193	0.01852688	DE
26	0.012	150	0.008	0.026	0.008	1237275	0.01436109	DE
52	-0.006	-23.0769230769	0.026	0.027	0.008	842207	0.01460205	DE
156	-0.07	-77.7777777778	0.09	0.09	0.008	793667	0.03409464	DE
260	-0.057	-74.025974026	0.077	0.17	0.008	671098	0.05156489	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	0.02	0.001	5.26	0.02	0.02	0.02	12902
1735014060	0.019	0.001	5.56	0.022	0.022	0.019	490795
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	110725
1734671700	0.017	0.001	6.25	0.017	0.017	0.017	20724
1734585300	0.016	-0.001	-5.88	0.021	0.022	0.015	3835278
1734498900	0.017	-0.006	-26.09	0.018	0.018	0.017	68753
1734412500	0.023	0.006	35.29	0.019	0.023	0.019	5181279
1734326100	0.017	-0.002	-10.53	0.019	0.02	0.017	1891862
1734066900	0.019	0	0.00	0.021	0.021	0.019	1295042
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	-0.003	-13.64	0.022	0.022	0.019	1154234
1733721300	0.022	0.001	4.76	0.022	0.022	0.022	163894
1733462100	0.021	0.001	5.00	0.021	0.021	0.021	172846
1733375700	0.02	0	0.00	0.022	0.022	0.02	202241
1733289300	0.02	0	0.00	0.02	0.02	0.02	0
1733202900	0.02	0.001	5.26	0.02	0.021	0.02	1271413
1733116500	0.019	-0.001	-5.00	0.021	0.022	0.018	2335859
1732857300	0.02	-0.003	-13.04	0.021	0.021	0.019	757501
1732770900	0.023	-0.001	-4.17	0.024	0.024	0.023	2774634
1732684500	0.024	0.001	4.35	0.023	0.024	0.023	722842
1732598100	0.023	0.001	4.55	0.023	0.024	0.022	5866115
1732511700	0.022	-0.001	-4.35	0.023	0.023	0.022	101020
1732252500	0.023	0.007	43.75	0.019	0.023	0.018	2956023
1732166100	0.016	-0.002	-11.11	0.018	0.018	0.016	53221
1732079700	0.018	0	0.00	0.017	0.018	0.017	26833
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0.002	12.50	0.018	0.018	0.018	24642
1731647700	0.016	-0.003	-15.79	0.019	0.019	0.016	2383659
1731561300	0.019	-0.001	-5.00	0.021	0.021	0.019	301445
1731474900	0.02	0	0.00	0.02	0.021	0.02	995401
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.019	2961297
1731302100	0.021	0.001	5.00	0.022	0.023	0.02	1233011
1731042900	0.02	0	0.00	0.021	0.023	0.02	1819696
1730956500	0.02	0	0.00	0.02	0.021	0.02	690880
1730870100	0.02	-0.002	-9.09	0.02	0.02	0.02	415391
1730783700	0.022	0.001	4.76	0.02	0.022	0.02	347541
1730697300	0.021	0.004	23.53	0.019	0.022	0.019	415905
1730438100	0.017	-0.003	-15.00	0.023	0.024	0.017	4055720
1730351700	0.02	-0.002	-9.09	0.023	0.023	0.02	2163286
1730265300	0.022	0	0.00	0.024	0.024	0.021	386940
1730178900	0.022	0.002	10.00	0.02	0.026	0.02	1969590
1730092500	0.02	-0.004	-16.67	0.026	0.026	0.02	1348916
1729833300	0.024	0.009	60.00	0.016	0.026	0.016	1485512
1729746900	0.015	-0.001	-6.25	0.016	0.016	0.015	180312
1729660500	0.016	0.002	14.29	0.016	0.016	0.015	877130
1729574100	0.014	0.001	7.69	0.014	0.015	0.014	975920
1729487700	0.013	0.001	8.33	0.013	0.013	0.012	1427551
1729228500	0.012	0.001	9.09	0.012	0.012	0.012	907893
1729142100	0.011	0	0.00	0.012	0.012	0.011	2295413
1729055700	0.011	0	0.00	0.011	0.011	0.011	416488
1728969300	0.011	0	0.00	0.011	0.011	0.011	474164
1728882900	0.011	-0.001	-8.33	0.011	0.011	0.011	528089
1728623700	0.012	0.002	20.00	0.01	0.012	0.01	2442116
1728537300	0.01	0.001	11.11	0.01	0.01	0.01	1565323
1728450900	0.009	-0.001	-10.00	0.01	0.01	0.009	1006212
1728364500	0.01	0	0.00	0.01	0.01	0.01	0
1728278100	0.01	0	0.00	0.01	0.01	0.009	1189729
1728022500	0.01	0	0.00	0.011	0.011	0.01	2365905
1727936100	0.01	-0.001	-9.09	0.011	0.011	0.009	8628510
1727849700	0.011	0.001	10.00	0.012	0.013	0.01	9956247
1727763300	0.01	0	0.00	0.011	0.012	0.01	3636433
1727676900	0.01	0	0.00	0.01	0.01	0.01	295500
1727417700	0.01	0	0.00	0.01	0.01	0.01	1756429

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy World Corporation Ltd (EWC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy World Corporation Ltd (EWC) Histórico

Energy World Corporation Ltd (EWC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo