Dados Históricos Elixinol Wellness Limited - EXLDB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.004	-50	0.008	0.008	0.003	224588	0.00426716	DE
26	-0.004	-50	0.008	0.008	0.003	224588	0.00426716	DE
52	-0.004	-50	0.008	0.008	0.003	224588	0.00426716	DE
156	-0.004	-50	0.008	0.008	0.003	224588	0.00426716	DE
260	-0.004	-50	0.008	0.008	0.003	224588	0.00426716	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	1
1733462100	0.004	0	0.00	0.004	0.004	0.004	486000
1733375700	0.004	0	0.00	0.004	0.004	0.004	149121
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	-0.004	-50.00	0.003	0.007	0.003	412819

Recursos principais