Dados Históricos Euroz Hartleys Group Ltd - EZL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.14285714286	0.875	0.885	0.845	249298	0.86361849	DE
4	0.035	4.21686746988	0.83	0.885	0.82	115012	0.86376094	DE
12	0.045	5.48780487805	0.82	0.885	0.8	75117	0.84800169	DE
26	0.045	5.48780487805	0.82	0.95	0.8	76989	0.86169932	DE
52	-0.015	-1.70454545455	0.88	0.95	0.78	84713	0.84733817	DE
156	-0.775	-47.256097561	1.64	1.84	0.78	84968	1.18313401	DE
260	-0.17	-16.4251207729	1.035	2	0.615	86106	1.25741614	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.865	0	0.00	0.85	0.865	0.845	9266
1734585300	0.865	-0.005	-0.57	0.865	0.865	0.85	36902
1734498900	0.87	0.01	1.16	0.875	0.885	0.86	374905
1734412500	0.86	-0.005	-0.58	0.87	0.88	0.855	751853
1734326100	0.865	0	0.00	0.85	0.865	0.85	36537
1734066900	0.865	-0.005	-0.57	0.87	0.875	0.865	50658
1733980500	0.87	0.005	0.58	0.875	0.875	0.8675	32539
1733894100	0.865	0	0.00	0.86	0.865	0.86	64043
1733807700	0.865	0.005	0.58	0.86	0.865	0.86	62359
1733721300	0.86	0	0.00	0.86	0.86	0.845	70812
1733462100	0.86	0.005	0.58	0.865	0.865	0.855	87060
1733375700	0.855	0	0.00	0.86	0.86	0.85	28490
1733289300	0.855	-0.01	-1.16	0.865	0.865	0.855	42128
1733202900	0.865	-0.005	-0.57	0.87	0.87	0.86	49486
1733116500	0.87	0.005	0.58	0.87	0.87	0.845	66037
1732857300	0.865	0	0.00	0.87	0.87	0.865	28722
1732770900	0.865	0.01	1.17	0.86	0.87	0.86	61330
1732684500	0.855	-0.005	-0.58	0.87	0.87	0.855	25403
1732598100	0.86	-0.01	-1.15	0.87	0.87	0.85	92638
1732511700	0.87	0.04	4.82	0.85	0.88	0.845	351326
1732252500	0.83	0.0100001	1.22	0.825	0.83	0.825	7381
1732166100	0.8199999	-0.02	-2.38	0.83	0.84	0.8199999	16529
1732079700	0.84	0.0200001	2.44	0.84	0.845	0.8199999	23545
1731993300	0.8199999	-0.005	-0.61	0.825	0.825	0.8199999	23028
1731906900	0.825	-0.02	-2.37	0.84	0.84	0.825	8494
1731647700	0.845	0.0300001	3.68	0.84	0.845	0.83	10850
1731561300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1731474900	0.8149999	-0.03	-3.55	0.845	0.86	0.8149999	298650
1731388500	0.845	0.0300001	3.68	0.8199999	0.845	0.8199999	115763
1731302100	0.8149999	0	0.00	0.8149999	0.8199999	0.8149999	55214
1731042900	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730956500	0.8149999	0.0099999	1.24	0.8149999	0.8149999	0.8075	123411
1730870100	0.805	-0.005	-0.62	0.81	0.81	0.805	20201
1730783700	0.81	0	0.00	0.81	0.8199999	0.8	84333
1730697300	0.81	0	0.00	0.81	0.8149999	0.81	8939
1730438100	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	11268
1730351700	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	4686
1730265300	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	2079
1730178900	0.8199999	0	0.00	0.825	0.825	0.8199999	6577
1730092500	0.8199999	-0.02	-2.38	0.845	0.845	0.8199999	32695
1729833300	0.84	0.015	1.82	0.85	0.85	0.84	3000
1729746900	0.825	-0.025	-2.94	0.845	0.845	0.825	27257
1729660500	0.85	0	0.00	0.85	0.85	0.85	0
1729574100	0.85	-0.025	-2.86	0.87	0.87	0.85	16073
1729487700	0.875	0.01	1.16	0.865	0.875	0.865	11692
1729228500	0.865	0	0.00	0.865	0.87	0.865	19981
1729142100	0.865	0.015	1.76	0.85	0.865	0.85	38160
1729055700	0.85	-0.01	-1.16	0.865	0.865	0.85	46227
1728969300	0.86	-0.01	-1.15	0.86	0.875	0.86	71764
1728882900	0.87	0.0500001	6.10	0.835	0.87	0.83	47990
1728623700	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	43337
1728537300	0.83	0.0025	0.30	0.825	0.83	0.81	48949
1728450900	0.8275	0.0025	0.30	0.8275	0.8275	0.827	65418
1728364500	0.825	-0.005	-0.60	0.825	0.825	0.81	90079
1728278100	0.83	0	0.00	0.83	0.83	0.8149999	65496
1728022500	0.83	0.005	0.61	0.825	0.83	0.825	63968
1727936100	0.825	-0.005	-0.60	0.8375	0.84	0.825	67818
1727849700	0.83	0	0.00	0.835	0.84	0.83	34770
1727763300	0.83	0.0025	0.30	0.83	0.84	0.83	85448
1727676900	0.8275	0	0.00	0.84	0.84	0.825	78344
1727417700	0.8275	-0.0125	-1.49	0.835	0.86	0.8275	55883
1727331300	0.84	0.015	1.82	0.8199999	0.84	0.8199999	170046
1727244900	0.825	0.0100001	1.23	0.8149999	0.83	0.81	94838
1727158500	0.8149999	0.0049999	0.62	0.81	0.8149999	0.81	5835
1727072100	0.81	-0.01	-1.22	0.8149999	0.8149999	0.81	97327

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euroz Hartleys Group Ltd (EZL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euroz Hartleys Group Ltd (EZL) Histórico

Euroz Hartleys Group Ltd (EZL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo